Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,033.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 945.34 945.34 945.34 945.34 0.0K
00:01 945.34 945.34 945.34 945.34 0.0K
00:02 945.34 945.56 945.34 945.56 0.0K
00:03 945.56 945.56 945.56 945.56 0.0K
00:04 945.56 945.56 945.56 945.56 0.0K
00:05 945.56 945.56 945.56 945.56 0.0K
00:06 945.50 945.50 945.50 945.50 0.0K
00:07 945.50 945.56 945.50 945.56 0.0K
00:08 945.56 945.56 945.56 945.56 0.0K
00:09 945.56 945.72 945.56 945.72 0.0K
00:10 945.72 945.72 945.67 945.67 0.0K
00:11 945.67 945.67 945.67 945.67 0.0K
00:12 945.67 945.67 945.67 945.67 0.0K
00:13 945.67 945.67 945.67 945.67 0.0K
00:14 945.67 945.67 945.67 945.67 0.0K
00:15 945.67 945.67 945.67 945.67 0.0K
00:16 945.67 945.67 945.67 945.67 0.0K
00:17 945.67 945.67 945.67 945.67 0.0K
00:18 945.67 945.67 945.67 945.67 0.0K
00:19 945.67 945.67 945.67 945.67 0.0K
00:20 945.67 945.67 945.67 945.67 0.0K
00:21 945.67 945.83 945.55 945.55 0.0K
00:22 945.55 945.58 945.55 945.58 0.0K
00:23 945.58 945.58 945.58 945.58 0.0K
00:24 945.58 945.58 945.34 945.34 0.0K
00:25 945.34 945.34 945.32 945.32 0.0K
00:26 945.32 945.32 945.32 945.32 0.0K
00:27 945.32 945.32 945.32 945.32 0.0K
00:28 945.32 945.32 945.32 945.32 0.0K
00:29 945.32 945.32 945.32 945.32 0.0K
00:30 945.32 945.32 945.32 945.32 0.0K
00:31 945.32 945.32 945.32 945.32 0.0K
00:32 945.32 945.32 945.32 945.32 0.0K
00:33 945.32 945.63 945.32 945.63 0.0K
00:34 945.63 945.63 945.63 945.63 0.0K
00:35 945.63 945.63 945.63 945.63 0.0K
00:36 945.63 945.63 945.63 945.63 0.0K
00:37 945.63 945.63 945.63 945.63 0.0K
00:38 945.63 945.63 945.63 945.63 0.0K
00:39 945.63 945.63 945.63 945.63 0.0K
00:40 945.63 945.63 945.63 945.63 0.0K
00:41 945.63 945.63 945.63 945.63 0.0K
00:42 945.63 945.63 945.63 945.63 0.0K
00:43 945.63 945.63 945.63 945.63 0.0K
00:44 945.63 945.63 945.63 945.63 0.0K
00:45 945.63 945.63 945.63 945.63 0.0K
00:46 945.63 945.63 945.63 945.63 0.0K
00:47 945.63 945.63 945.63 945.63 0.0K
00:48 945.63 945.63 945.63 945.63 0.0K
00:49 945.63 945.63 945.63 945.63 0.0K
00:50 945.63 945.63 945.63 945.63 0.0K
00:51 945.63 945.63 945.63 945.63 0.0K
00:52 945.63 945.63 945.63 945.63 0.0K
00:53 945.63 945.63 945.63 945.63 0.0K
00:54 945.63 945.63 945.63 945.63 0.0K
00:55 945.63 945.63 945.63 945.63 0.0K
00:56 945.63 945.63 945.63 945.63 0.0K
00:57 945.63 945.63 945.63 945.63 0.0K
00:58 945.63 945.63 945.63 945.63 0.0K
00:59 945.63 945.77 945.63 945.77 0.0K
01:00 945.77 945.85 945.77 945.85 0.0K
01:01 945.85 945.85 945.51 945.51 0.0K
01:02 945.51 945.51 945.51 945.51 0.0K
01:03 945.51 945.51 945.51 945.51 0.0K
01:04 945.51 945.51 945.51 945.51 0.0K
01:05 945.51 945.51 945.51 945.51 0.0K
01:06 945.51 945.51 945.51 945.51 0.0K
01:07 945.51 945.51 945.51 945.51 0.0K
01:08 945.51 945.51 945.51 945.51 0.0K
01:09 945.51 945.51 945.51 945.51 0.0K
01:10 945.51 946.05 945.51 946.05 0.0K
01:11 946.05 946.05 946.05 946.05 0.0K
01:12 946.05 946.05 946.05 946.05 0.0K
01:13 946.05 946.49 946.05 946.49 0.0K
01:14 946.49 946.49 946.49 946.49 0.0K
01:15 946.49 946.49 946.49 946.49 0.0K
01:16 946.49 946.49 946.49 946.49 0.0K
01:17 946.49 946.49 946.49 946.49 0.0K
01:18 946.49 946.49 946.49 946.49 0.0K
01:19 946.49 946.49 946.27 946.27 0.0K
01:20 946.27 946.30 946.27 946.30 0.0K
01:21 946.30 946.30 946.30 946.30 0.0K
01:22 946.30 946.30 946.30 946.30 0.0K
01:23 946.30 946.30 946.30 946.30 0.0K
01:24 946.30 946.30 946.30 946.30 0.0K
01:25 946.30 946.30 946.30 946.30 0.0K
01:26 946.30 946.30 946.30 946.30 0.0K
01:27 946.30 946.30 946.30 946.30 0.0K
01:28 946.30 946.30 946.30 946.30 0.0K
01:29 946.30 946.30 946.30 946.30 0.0K
01:30 946.30 946.30 946.14 946.14 0.0K
01:31 946.14 946.14 946.11 946.11 0.0K
01:32 946.11 946.11 946.11 946.11 0.0K
01:33 946.11 946.11 946.11 946.11 0.0K
01:34 946.11 946.11 946.11 946.11 0.0K
01:35 946.11 946.11 946.11 946.11 0.0K
01:36 946.11 946.11 946.03 946.03 0.0K
01:37 946.05 946.05 945.95 945.95 0.0K
01:38 945.95 945.95 945.95 945.95 0.0K
01:39 945.95 945.95 945.95 945.95 0.0K
01:40 945.95 945.95 945.95 945.95 0.0K
01:41 945.95 945.95 945.95 945.95 0.0K
01:42 945.95 946.03 945.95 946.03 0.0K
01:43 946.03 946.03 945.79 945.79 0.0K
01:44 945.79 945.79 945.79 945.79 0.0K
01:45 945.79 945.79 945.71 945.71 0.0K
01:46 945.71 945.71 945.71 945.71 0.0K
01:47 945.71 946.20 945.71 946.20 0.0K
01:48 946.20 946.20 946.16 946.16 0.0K
01:49 946.24 946.24 946.24 946.24 0.0K
01:50 946.24 946.24 946.24 946.24 0.0K
01:51 946.24 946.24 946.24 946.24 0.0K
01:52 945.18 945.18 944.64 944.64 0.0K
01:53 944.64 944.64 944.64 944.64 0.0K
01:54 944.64 944.83 944.64 944.83 0.0K
01:55 944.83 944.83 944.83 944.83 0.0K
01:56 944.83 944.83 944.83 944.83 0.0K
01:57 944.83 944.83 944.83 944.83 0.0K
01:58 944.83 944.83 944.83 944.83 0.0K
01:59 944.83 944.83 944.83 944.83 0.0K
02:00 944.83 944.83 944.83 944.83 0.0K
02:01 944.64 944.64 944.64 944.64 0.0K
02:02 944.64 944.64 944.64 944.64 0.0K
02:03 944.64 944.64 944.64 944.64 0.0K
02:04 944.64 944.64 944.64 944.64 0.0K
02:05 945.00 945.00 945.00 945.00 0.0K
02:06 945.00 945.00 945.00 945.00 0.0K
02:07 945.00 945.00 945.00 945.00 0.0K
02:08 945.00 945.00 945.00 945.00 0.0K
02:09 945.00 945.00 945.00 945.00 0.0K
02:10 945.00 945.00 945.00 945.00 0.0K
02:11 945.00 945.00 945.00 945.00 0.0K
02:12 945.00 945.00 945.00 945.00 0.0K
02:13 945.00 945.00 945.00 945.00 0.0K
02:14 945.00 945.00 945.00 945.00 0.0K
02:15 945.00 945.00 945.00 945.00 0.0K
02:16 945.00 945.00 945.00 945.00 0.0K
02:17 945.00 945.00 945.00 945.00 0.0K
02:18 945.00 945.41 945.00 945.41 0.0K
02:19 945.41 945.41 945.41 945.41 0.0K
02:20 945.41 945.41 945.41 945.41 0.0K
02:21 945.41 945.41 945.41 945.41 0.0K
02:22 945.41 945.41 945.41 945.41 0.0K
02:23 945.41 945.41 945.41 945.41 0.0K
02:24 945.41 945.41 945.41 945.41 0.0K
02:25 945.41 945.41 945.41 945.41 0.0K
02:26 945.41 945.41 945.41 945.41 0.0K
02:27 947.43 947.43 947.43 947.43 0.0K
02:28 947.49 947.49 947.49 947.49 0.0K
02:29 947.49 947.49 947.49 947.49 0.0K
02:30 947.49 948.23 947.49 948.13 0.0K
02:31 948.13 948.57 948.13 948.55 0.0K
02:32 948.74 949.02 948.74 949.02 0.0K
02:33 949.02 949.02 948.66 948.66 0.0K
02:34 948.66 948.66 948.66 948.66 0.0K
02:35 948.66 948.66 948.66 948.66 0.0K
02:36 948.66 948.66 948.34 948.34 0.0K
02:37 948.34 948.34 948.34 948.34 0.0K
02:38 948.34 948.34 948.34 948.34 0.0K
02:39 948.34 948.34 948.34 948.34 0.0K
02:40 948.34 948.34 948.34 948.34 0.0K
02:41 948.34 948.34 948.34 948.34 0.0K
02:42 948.34 948.34 948.34 948.34 0.0K
02:43 948.34 948.34 948.34 948.34 0.0K
02:44 948.34 948.42 948.22 948.22 0.0K
02:45 948.22 948.22 948.22 948.22 0.0K
02:46 948.22 948.22 948.22 948.22 0.0K
02:47 948.22 948.22 948.22 948.22 0.0K
02:48 948.22 948.22 948.22 948.22 0.0K
02:49 948.22 948.22 948.22 948.22 0.0K
02:50 948.22 948.22 948.22 948.22 0.0K
02:51 948.22 948.38 948.22 948.38 0.0K
02:52 948.38 948.38 948.38 948.38 0.0K
02:53 948.38 948.38 948.38 948.38 0.0K
02:54 948.38 948.38 948.38 948.38 0.0K
02:55 948.38 948.38 948.38 948.38 0.0K
02:56 948.38 948.38 948.38 948.38 0.0K
02:57 948.38 948.38 948.38 948.38 0.0K
02:58 948.38 948.38 948.38 948.38 0.0K
02:59 948.38 948.38 948.38 948.38 0.0K
03:00 947.92 947.94 947.92 947.94 0.0K
03:01 947.94 947.94 947.94 947.94 0.0K
03:02 947.94 947.94 947.23 947.23 0.0K
03:03 947.11 947.17 947.07 947.17 0.0K
03:04 947.17 947.17 947.17 947.17 0.0K
03:05 946.82 946.82 946.82 946.82 0.0K
03:06 946.82 946.82 946.82 946.82 0.0K
03:07 946.82 946.82 946.82 946.82 0.0K
03:08 946.82 946.82 946.82 946.82 0.0K
03:09 946.82 946.82 946.82 946.82 0.0K
03:10 947.31 947.31 947.29 947.29 0.0K
03:11 947.29 947.29 947.29 947.29 0.0K
03:12 947.29 947.29 947.29 947.29 0.0K
03:13 947.29 947.29 947.29 947.29 0.0K
03:14 947.29 947.29 947.29 947.29 0.0K
03:15 947.29 947.29 947.29 947.29 0.0K
03:16 947.29 947.29 947.29 947.29 0.0K
03:17 947.29 947.29 947.29 947.29 0.0K
03:18 947.29 947.29 947.29 947.29 0.0K
03:19 947.29 947.29 947.29 947.29 0.0K
03:20 947.29 947.29 947.29 947.29 0.0K
03:21 947.29 947.29 947.29 947.29 0.0K
03:22 947.29 947.29 947.29 947.29 0.0K
03:23 947.29 947.29 947.29 947.29 0.0K
03:24 947.29 947.29 947.29 947.29 0.0K
03:25 947.29 947.29 947.29 947.29 0.0K
03:26 947.29 947.29 947.29 947.29 0.0K
03:27 947.29 947.29 947.29 947.29 0.0K
03:28 947.29 947.29 947.29 947.29 0.0K
03:29 947.29 947.29 947.29 947.29 0.0K
03:30 947.29 947.29 947.29 947.29 0.0K
03:31 947.29 947.73 947.29 947.73 0.0K
03:32 947.73 947.73 947.73 947.73 0.0K
03:33 947.73 947.73 947.73 947.73 0.0K
03:34 947.73 947.73 947.73 947.73 0.0K
03:35 947.73 947.73 947.73 947.73 0.0K
03:36 947.73 947.73 947.73 947.73 0.0K
03:37 947.73 947.73 947.73 947.73 0.0K
03:38 947.73 947.73 947.73 947.73 0.0K
03:39 947.73 948.08 947.73 948.08 0.0K
03:40 948.08 948.08 948.08 948.08 0.0K
03:41 948.08 948.08 948.08 948.08 0.0K
03:42 948.08 948.08 948.08 948.08 0.0K
03:43 948.08 948.08 948.08 948.08 0.0K
03:44 948.08 948.08 948.08 948.08 0.0K
03:45 948.08 948.08 948.08 948.08 0.0K
03:46 948.08 948.08 948.08 948.08 0.0K
03:47 948.08 948.08 948.08 948.08 0.0K
03:48 948.08 948.08 948.08 948.08 0.0K
03:49 948.08 948.08 948.08 948.08 0.0K
03:50 948.08 948.08 948.08 948.08 0.0K
03:51 948.08 948.08 948.08 948.08 0.0K
03:52 948.08 948.08 948.08 948.08 0.0K
03:53 948.08 948.08 948.08 948.08 0.0K
03:54 948.08 948.08 948.08 948.08 0.0K
03:55 948.08 948.08 948.08 948.08 0.0K
03:56 948.08 948.08 948.08 948.08 0.0K
03:57 948.08 948.08 948.08 948.08 0.0K
03:58 948.08 948.08 948.08 948.08 0.0K
03:59 948.08 948.08 948.08 948.08 0.0K
04:00 948.08 948.08 948.08 948.08 0.0K
04:01 948.08 948.08 948.08 948.08 0.0K
04:02 948.08 948.08 948.08 948.08 0.0K
04:03 948.08 948.08 948.08 948.08 0.0K
04:04 948.08 949.47 948.08 949.47 0.0K
04:05 949.47 949.47 949.47 949.47 0.0K
04:06 949.47 949.47 949.47 949.47 0.0K
04:07 949.47 949.47 949.47 949.47 0.0K
04:08 949.47 949.47 949.47 949.47 0.0K
04:09 949.47 949.47 949.47 949.47 0.0K
04:10 949.47 949.47 949.47 949.47 0.0K
04:11 949.47 949.47 949.47 949.47 0.0K
04:12 949.47 949.47 949.47 949.47 0.0K
04:13 949.47 949.47 949.47 949.47 0.0K
04:14 949.47 949.47 949.47 949.47 0.0K
04:15 949.47 949.47 949.47 949.47 0.0K
04:16 949.47 949.47 949.47 949.47 0.0K
04:17 949.47 949.47 949.47 949.47 0.0K
04:18 949.47 949.47 949.47 949.47 0.0K
04:19 949.47 949.47 949.47 949.47 0.0K
04:20 949.47 949.47 949.47 949.47 0.0K
04:21 949.47 949.47 949.47 949.47 0.0K
04:22 949.47 949.47 949.47 949.47 0.0K
04:23 949.47 949.47 949.47 949.47 0.0K
04:24 949.47 949.47 949.47 949.47 0.0K
04:25 949.47 949.47 949.47 949.47 0.0K
04:26 949.47 949.47 949.47 949.47 0.0K
04:27 949.47 949.47 949.47 949.47 0.0K
04:28 949.47 949.47 949.47 949.47 0.0K
04:29 949.47 949.47 949.47 949.47 0.0K
04:30 949.47 949.47 949.47 949.47 0.0K
04:31 949.47 949.47 949.47 949.47 0.0K
04:32 949.47 949.47 949.47 949.47 0.0K
04:33 949.47 949.47 949.47 949.47 0.0K
04:34 949.47 949.47 949.47 949.47 0.0K
04:35 949.47 949.47 949.47 949.47 0.0K
04:36 949.47 949.47 949.23 949.23 0.0K
04:37 949.23 949.25 949.23 949.25 0.0K
04:38 949.25 949.25 949.25 949.25 0.0K
04:39 949.25 949.25 949.25 949.25 0.0K
04:40 949.25 949.25 949.14 949.14 0.0K
04:41 949.14 949.14 949.14 949.14 0.0K
04:42 949.14 949.14 949.14 949.14 0.0K
04:43 949.14 949.14 949.14 949.14 0.0K
04:44 949.14 949.14 949.14 949.14 0.0K
04:45 949.14 949.14 949.14 949.14 0.0K
04:46 949.14 949.14 948.59 948.59 0.0K
04:47 948.59 948.59 948.59 948.59 0.0K
04:48 948.59 948.59 948.59 948.59 0.0K
04:49 948.59 948.59 948.59 948.59 0.0K
04:50 948.59 948.59 948.59 948.59 0.0K
04:51 948.59 948.59 948.59 948.59 0.0K
04:52 948.59 948.59 948.59 948.59 0.0K
04:53 948.59 948.59 948.59 948.59 0.0K
04:54 948.59 948.59 948.09 948.09 0.0K
04:55 948.09 948.09 948.09 948.09 0.0K
04:56 948.09 948.09 948.09 948.09 0.0K
04:57 948.09 948.09 948.09 948.09 0.0K
04:58 948.09 948.09 948.09 948.09 0.0K
04:59 948.09 948.09 948.09 948.09 0.0K
05:00 948.09 948.09 948.09 948.09 0.0K
05:01 948.09 948.09 948.09 948.09 0.0K
05:02 948.09 948.09 948.09 948.09 0.0K
05:03 948.09 948.09 948.09 948.09 0.0K
05:04 948.09 948.09 948.09 948.09 0.0K
05:05 948.09 948.09 948.09 948.09 0.0K
05:06 948.09 948.92 948.09 948.92 0.0K
05:07 948.92 948.92 948.92 948.92 0.0K
05:08 948.92 948.92 948.92 948.92 0.0K
05:09 948.92 948.92 948.92 948.92 0.0K
05:10 948.92 948.92 948.92 948.92 0.0K
05:11 948.92 948.92 948.92 948.92 0.0K
05:12 948.92 949.30 948.92 949.30 0.0K
05:13 949.44 949.44 949.44 949.44 0.0K
05:14 949.39 949.39 949.39 949.39 0.0K
05:15 949.39 949.39 949.39 949.39 0.0K
05:16 949.39 949.39 949.39 949.39 0.0K
05:17 949.39 949.39 949.39 949.39 0.0K
05:18 949.39 949.70 949.39 949.70 0.0K
05:19 949.70 949.70 949.70 949.70 0.0K
05:20 949.70 949.70 949.70 949.70 0.0K
05:21 949.70 949.70 949.70 949.70 0.0K
05:22 949.60 949.60 949.39 949.39 0.0K
05:23 949.39 949.39 949.39 949.39 0.0K
05:24 949.39 949.39 949.39 949.39 0.0K
05:25 949.39 949.39 949.39 949.39 0.0K
05:26 949.39 949.39 949.39 949.39 0.0K
05:27 949.21 949.21 949.21 949.21 0.0K
05:28 949.21 949.21 949.21 949.21 0.0K
05:29 949.21 949.21 949.21 949.21 0.0K
05:30 949.21 949.21 949.21 949.21 0.0K
05:31 949.21 949.21 949.21 949.21 0.0K
05:32 949.21 949.21 949.05 949.05 0.0K
05:33 949.05 949.05 948.69 948.69 0.0K
05:34 948.69 948.69 948.69 948.69 0.0K
05:35 948.69 948.69 948.69 948.69 0.0K
05:36 948.69 948.69 948.69 948.69 0.0K
05:37 948.69 948.69 948.69 948.69 0.0K
05:38 948.69 948.69 948.69 948.69 0.0K
05:39 948.69 948.87 948.69 948.87 0.0K
05:40 948.87 948.87 948.87 948.87 0.0K
05:41 948.87 948.87 948.87 948.87 0.0K
05:42 948.87 948.87 948.87 948.87 0.0K
05:43 948.87 948.87 948.87 948.87 0.0K
05:44 948.69 948.69 948.69 948.69 0.0K
05:45 948.69 949.05 948.69 949.05 0.0K
05:46 949.05 949.05 949.05 949.05 0.0K
05:47 949.05 949.05 949.05 949.05 0.0K
05:48 949.05 949.05 949.05 949.05 0.0K
05:49 949.05 949.05 949.05 949.05 0.0K
05:50 949.05 949.05 949.05 949.05 0.0K
05:51 949.05 949.05 949.05 949.05 0.0K
05:52 949.05 949.05 949.05 949.05 0.0K
05:53 949.05 949.05 949.05 949.05 0.0K
05:54 949.05 949.05 949.05 949.05 0.0K
05:55 949.05 949.05 948.02 948.02 0.0K
05:56 948.02 948.02 948.02 948.02 0.0K
05:57 948.02 948.02 948.02 948.02 0.0K
05:58 948.02 948.02 948.02 948.02 0.0K
05:59 948.02 948.02 948.02 948.02 0.0K
06:00 948.02 948.02 948.02 948.02 0.0K
06:01 948.02 948.02 948.02 948.02 0.0K
06:02 948.02 948.02 948.02 948.02 0.0K
06:03 948.02 948.02 948.02 948.02 0.0K
06:04 948.02 948.13 948.02 948.13 0.0K
06:05 948.13 948.15 948.13 948.15 0.0K
06:06 948.15 948.15 948.15 948.15 0.0K
06:07 948.15 948.29 948.15 948.29 0.0K
06:08 948.29 948.29 948.29 948.29 0.0K
06:09 948.29 948.29 948.29 948.29 0.0K
06:10 948.29 948.53 948.29 948.51 0.0K
06:11 948.51 948.51 948.51 948.51 0.0K
06:12 948.51 948.51 948.51 948.51 0.0K
06:13 948.51 948.51 948.51 948.51 0.0K
06:14 948.51 948.70 948.51 948.70 0.0K
06:15 948.70 948.70 948.70 948.70 0.0K
06:16 948.70 948.70 948.70 948.70 0.0K
06:17 948.70 948.70 948.70 948.70 0.0K
06:18 948.70 948.70 948.70 948.70 0.0K
06:19 948.70 948.70 948.43 948.43 0.0K
06:20 948.43 948.43 948.43 948.43 0.0K
06:21 948.43 948.43 948.43 948.43 0.0K
06:22 948.43 948.43 948.43 948.43 0.0K
06:23 948.43 948.43 948.43 948.43 0.0K
06:24 948.43 948.43 948.43 948.43 0.0K
06:25 948.43 948.43 948.43 948.43 0.0K
06:26 948.43 948.43 948.43 948.43 0.0K
06:27 948.43 948.43 948.43 948.43 0.0K
06:28 948.43 948.43 948.43 948.43 0.0K
06:29 948.43 948.43 948.43 948.43 0.0K
06:30 948.43 948.43 948.43 948.43 0.0K
06:31 948.43 948.43 948.43 948.43 0.0K
06:32 948.43 948.43 948.43 948.43 0.0K
06:33 948.43 948.43 948.43 948.43 0.0K
06:34 948.43 948.43 948.43 948.43 0.0K
06:35 948.43 948.43 948.43 948.43 0.0K
06:36 948.43 948.43 948.43 948.43 0.0K
06:37 948.43 948.43 948.43 948.43 0.0K
06:38 948.43 948.43 948.43 948.43 0.0K
06:39 948.43 948.43 948.43 948.43 0.0K
06:40 948.43 948.43 948.43 948.43 0.0K
06:41 948.43 948.43 948.43 948.43 0.0K
06:42 948.43 948.43 948.43 948.43 0.0K
06:43 948.43 948.43 948.43 948.43 0.0K
06:44 948.43 948.43 948.43 948.43 0.0K
06:45 948.43 948.43 948.43 948.43 0.0K
06:46 948.43 948.43 948.43 948.43 0.0K
06:47 948.43 948.43 948.43 948.43 0.0K
06:48 948.43 948.43 948.43 948.43 0.0K
06:49 948.43 949.20 948.43 949.20 0.0K
06:50 949.20 949.20 949.20 949.20 0.0K
06:51 949.20 949.20 949.20 949.20 0.0K
06:52 949.20 949.20 949.20 949.20 0.0K
06:53 949.20 949.20 949.20 949.20 0.0K
06:54 949.20 949.20 949.20 949.20 0.0K
06:55 949.20 949.20 949.20 949.20 0.0K
06:56 949.20 949.20 949.20 949.20 0.0K
06:57 949.20 949.20 949.20 949.20 0.0K
06:58 949.20 949.20 949.20 949.20 0.0K
06:59 949.20 949.20 949.20 949.20 0.0K
07:00 949.20 949.20 949.20 949.20 0.0K
07:01 949.20 949.20 949.20 949.20 0.0K
07:02 949.20 949.32 949.20 949.32 0.0K
07:03 949.32 949.32 949.32 949.32 0.0K
07:04 949.32 949.32 949.32 949.32 0.0K
07:05 949.32 949.32 948.94 948.94 0.0K
07:06 948.94 948.94 948.94 948.94 0.0K
07:07 948.30 948.30 948.30 948.30 0.0K
07:08 948.30 948.30 948.30 948.30 0.0K
07:09 948.30 948.60 948.30 948.60 0.0K
07:10 948.60 948.60 948.60 948.60 0.0K
07:11 948.60 948.60 948.60 948.60 0.0K
07:12 948.60 948.60 948.60 948.60 0.0K
07:13 948.60 948.60 948.60 948.60 0.0K
07:14 948.60 948.68 948.60 948.68 0.0K
07:15 948.68 948.68 948.68 948.68 0.0K
07:16 948.68 948.68 948.68 948.68 0.0K
07:17 948.68 948.68 948.33 948.33 0.0K
07:18 948.33 948.56 948.33 948.56 0.0K
07:19 948.56 948.56 948.56 948.56 0.0K
07:20 948.31 948.31 948.26 948.26 0.0K
07:21 948.26 948.34 948.26 948.34 0.0K
07:22 948.34 948.34 948.34 948.34 0.0K
07:23 948.34 948.34 948.34 948.34 0.0K
07:24 948.34 948.34 948.34 948.34 0.0K
07:25 948.34 948.34 948.34 948.34 0.0K
07:26 948.34 948.66 948.34 948.66 0.0K
07:27 948.66 948.66 948.66 948.66 0.0K
07:28 948.66 948.66 948.66 948.66 0.0K
07:29 948.66 948.80 948.66 948.80 0.0K
07:30 948.80 948.85 948.80 948.85 0.0K
07:31 948.85 948.85 948.85 948.85 0.0K
07:32 948.85 948.85 948.85 948.85 0.0K
07:33 948.85 948.85 948.85 948.85 0.0K
07:34 948.85 948.85 948.85 948.85 0.0K
07:35 948.85 948.85 948.85 948.85 0.0K
07:36 948.85 948.85 948.85 948.85 0.0K
07:37 948.85 948.85 948.85 948.85 0.0K
07:38 948.85 948.85 948.85 948.85 0.0K
07:39 948.85 948.85 948.85 948.85 0.0K
07:40 948.85 948.85 948.85 948.85 0.0K
07:41 948.85 948.85 948.85 948.85 0.0K
07:42 948.85 948.85 948.85 948.85 0.0K
07:43 948.85 949.93 948.85 949.93 0.0K
07:44 950.13 950.13 950.13 950.13 0.0K
07:45 950.13 950.13 950.13 950.13 0.0K
07:46 950.13 950.17 950.13 950.17 0.0K
07:47 950.17 950.17 950.17 950.17 0.0K
07:48 950.17 950.17 950.17 950.17 0.0K
07:49 950.17 950.17 950.17 950.17 0.0K
07:50 950.17 950.17 950.17 950.17 0.0K
07:51 950.17 950.40 950.17 950.40 0.0K
07:52 950.40 950.40 950.11 950.11 0.0K
07:53 950.11 950.11 950.11 950.11 0.0K
07:54 950.11 950.11 950.11 950.11 0.0K
07:55 950.11 950.11 950.11 950.11 0.0K
07:56 950.11 950.11 950.11 950.11 0.0K
07:57 950.11 950.11 950.11 950.11 0.0K
07:58 950.11 950.11 949.73 949.73 0.0K
07:59 949.73 949.73 949.73 949.73 0.0K
08:00 949.73 949.89 949.59 949.59 0.0K
08:01 949.59 949.59 949.59 949.59 0.0K
08:02 949.59 949.59 949.59 949.59 0.0K
08:03 949.59 949.59 949.59 949.59 0.0K
08:04 949.59 949.59 949.59 949.59 0.0K
08:05 949.59 949.59 949.59 949.59 0.0K
08:06 949.59 949.85 949.59 949.85 0.0K
08:07 949.85 949.85 949.85 949.85 0.0K
08:08 949.85 949.85 949.85 949.85 0.0K
08:09 949.85 949.85 949.85 949.85 0.0K
08:10 949.85 949.85 949.85 949.85 0.0K
08:11 949.85 950.11 949.85 950.11 0.0K
08:12 950.11 950.11 950.11 950.11 0.0K
08:13 950.11 950.29 950.11 950.29 0.0K
08:14 950.29 950.75 950.29 950.75 0.0K
08:15 951.85 951.85 951.57 951.65 0.0K
08:16 951.65 951.65 951.65 951.65 0.0K
08:17 951.65 951.65 951.33 951.41 0.0K
08:18 951.41 951.61 951.41 951.61 0.0K
08:19 951.61 951.61 951.61 951.61 0.0K
08:20 951.61 951.61 951.35 951.37 0.0K
08:21 951.37 951.37 951.37 951.37 0.0K
08:22 951.08 951.08 951.08 951.08 0.0K
08:23 951.08 951.34 951.08 951.34 0.0K
08:24 951.34 951.34 951.34 951.34 0.0K
08:25 951.34 951.34 950.79 950.79 0.0K
08:26 950.79 950.79 950.79 950.79 0.0K
08:27 950.79 950.79 950.79 950.79 0.0K
08:28 950.79 950.79 950.77 950.77 0.0K
08:29 950.77 950.77 950.77 950.77 0.0K
08:30 950.49 950.52 950.49 950.52 0.0K
08:31 950.52 950.52 950.52 950.52 0.0K
08:32 950.52 950.52 950.26 950.26 0.0K
08:33 950.26 950.26 950.26 950.26 0.0K
08:34 950.26 950.26 950.26 950.26 0.0K
08:35 950.26 950.26 949.91 949.91 0.0K
08:36 949.91 949.91 949.27 949.27 0.0K
08:37 949.27 949.27 949.27 949.27 0.0K
08:38 949.49 949.49 949.49 949.49 0.0K
08:39 949.49 949.49 949.49 949.49 0.0K
08:40 949.49 949.49 949.49 949.49 0.0K
08:41 949.49 949.49 949.49 949.49 0.0K
08:42 949.49 949.49 949.49 949.49 0.0K
08:43 950.03 950.03 950.03 950.03 0.0K
08:44 950.03 950.35 950.03 950.21 0.0K
08:45 950.23 950.23 949.95 949.95 0.0K
08:46 949.47 949.61 949.47 949.61 0.0K
08:47 949.61 949.61 949.61 949.61 0.0K
08:48 949.61 950.37 949.61 950.37 0.0K
08:49 950.45 950.45 950.45 950.45 0.0K
08:50 950.64 950.64 950.64 950.64 0.0K
08:51 950.64 950.64 950.64 950.64 0.0K
08:52 950.64 950.64 950.64 950.64 0.0K
08:53 950.64 950.64 950.64 950.64 0.0K
08:54 950.64 950.64 950.64 950.64 0.0K
08:55 950.64 950.64 950.64 950.64 0.0K
08:56 950.64 950.64 950.64 950.64 0.0K
08:57 950.64 950.64 950.64 950.64 0.0K
08:58 950.64 950.64 950.64 950.64 0.0K
08:59 950.64 950.64 950.64 950.64 0.0K
09:00 950.64 950.64 950.64 950.64 0.0K
09:01 950.64 950.64 950.12 950.12 0.0K
09:02 950.12 950.12 950.12 950.12 0.0K
09:03 950.12 950.12 950.12 950.12 0.0K
09:04 950.12 950.12 950.12 950.12 0.0K
09:05 950.12 950.12 950.12 950.12 0.0K
09:06 950.12 950.12 950.12 950.12 0.0K
09:07 950.12 950.12 950.12 950.12 0.0K
09:08 948.97 948.97 948.47 948.47 0.0K
09:09 948.47 948.47 948.47 948.47 0.0K
09:10 948.47 948.47 948.47 948.47 0.0K
09:11 948.47 948.47 948.47 948.47 0.0K
09:12 948.47 948.47 948.47 948.47 0.0K
09:13 948.47 949.94 948.47 949.94 0.0K
09:14 949.94 949.94 949.94 949.94 0.0K
09:15 949.94 949.94 949.94 949.94 0.0K
09:16 949.94 950.02 949.94 950.02 0.0K
09:17 950.02 950.46 950.02 950.46 0.0K
09:18 950.46 950.46 950.46 950.46 0.0K
09:19 950.46 950.46 950.46 950.46 0.0K
09:20 950.42 951.46 950.42 951.46 0.0K
09:21 951.46 951.74 951.46 951.74 0.0K
09:22 951.74 951.74 951.74 951.74 0.0K
09:23 951.74 951.74 951.74 951.74 0.0K
09:24 951.70 951.89 951.70 951.89 0.0K
09:25 952.07 952.17 952.07 952.17 0.0K
09:26 952.17 952.17 952.17 952.17 0.0K
09:27 952.17 952.17 952.17 952.17 0.0K
09:28 952.17 952.17 952.17 952.17 0.0K
09:29 952.17 952.17 951.83 951.83 0.0K
09:30 951.85 951.85 951.85 951.85 0.0K
09:31 951.85 951.85 951.85 951.85 0.0K
09:32 951.85 952.03 951.85 952.03 0.0K
09:33 952.03 952.03 952.03 952.03 0.0K
09:34 952.03 952.03 952.03 952.03 0.0K
09:35 952.03 952.03 952.03 952.03 0.0K
09:36 952.03 952.03 952.03 952.03 0.0K
09:37 952.03 952.63 952.03 952.63 0.0K
09:38 952.63 952.63 952.63 952.63 0.0K
09:39 952.63 952.63 952.63 952.63 0.0K
09:40 952.63 952.63 951.89 951.89 0.0K
09:41 951.89 951.91 951.89 951.91 0.0K
09:42 951.91 951.91 951.37 951.37 0.0K
09:43 951.34 951.34 950.73 950.73 0.0K
09:44 950.73 950.73 950.73 950.73 0.0K
09:45 950.73 950.73 949.57 949.57 0.0K
09:46 949.49 949.49 949.49 949.49 0.0K
09:47 949.49 949.65 949.49 949.65 0.0K
09:48 949.65 949.65 949.30 949.30 0.0K
09:49 949.30 949.38 949.30 949.38 0.0K
09:50 949.38 949.38 948.69 948.69 0.0K
09:51 948.71 949.05 948.71 949.05 0.0K
09:52 949.05 949.05 948.61 948.61 0.0K
09:53 948.61 948.61 948.14 948.14 0.0K
09:54 948.14 948.14 947.68 947.68 0.0K
09:55 947.68 947.68 947.68 947.68 0.0K
09:56 947.68 947.68 947.68 947.68 0.0K
09:57 947.68 947.68 947.68 947.68 0.0K
09:58 947.78 947.78 947.78 947.78 0.0K
09:59 947.78 947.78 947.78 947.78 0.0K
10:00 947.74 947.87 946.73 946.73 0.0K
10:01 946.73 946.81 946.73 946.81 0.0K
10:02 946.81 947.34 946.29 946.29 0.0K
10:03 946.29 946.29 946.29 946.29 0.0K
10:04 946.21 946.21 945.69 945.69 0.0K
10:05 945.69 946.65 945.69 946.65 0.0K
10:06 946.65 946.65 946.65 946.65 0.0K
10:07 946.65 946.71 946.65 946.71 0.0K
10:08 946.71 947.22 946.71 947.22 0.0K
10:09 947.22 947.38 947.22 947.38 0.0K
10:10 947.38 947.48 947.38 947.48 0.0K
10:11 947.48 947.48 947.48 947.48 0.0K
10:12 947.48 947.48 947.48 947.48 0.0K
10:13 947.48 947.48 947.48 947.48 0.0K
10:14 947.48 947.48 947.48 947.48 0.0K
10:15 947.48 947.48 947.46 947.46 0.0K
10:16 947.46 947.46 947.46 947.46 0.0K
10:17 947.46 947.46 947.19 947.19 0.0K
10:18 947.19 947.19 947.00 947.00 0.0K
10:19 946.94 946.94 946.89 946.89 0.0K
10:20 946.89 946.89 946.89 946.89 0.0K
10:21 946.89 946.89 945.60 945.60 0.0K
10:22 945.33 945.33 945.25 945.25 0.0K
10:23 945.71 945.73 945.71 945.73 0.0K
10:24 945.73 946.16 945.73 946.16 0.0K
10:25 946.16 946.16 946.16 946.16 0.0K
10:26 946.16 946.16 946.16 946.16 0.0K
10:27 946.16 946.16 946.16 946.16 0.0K
10:28 946.27 946.27 946.27 946.27 0.0K
10:29 946.27 946.27 946.27 946.27 0.0K
10:30 947.35 947.35 947.35 947.35 0.0K
10:31 947.35 948.14 947.35 948.14 0.0K
10:32 948.14 948.14 948.14 948.14 0.0K
10:33 948.14 948.14 948.14 948.14 0.0K
10:34 948.14 948.14 948.14 948.14 0.0K
10:35 948.14 948.14 948.14 948.14 0.0K
10:36 948.14 948.14 948.14 948.14 0.0K
10:37 948.14 948.57 948.14 948.57 0.0K
10:38 948.51 948.51 948.51 948.51 0.0K
10:39 948.51 948.51 948.51 948.51 0.0K
10:40 948.51 948.93 948.51 948.93 0.0K
10:41 948.93 948.93 948.93 948.93 0.0K
10:42 948.93 948.93 948.93 948.93 0.0K
10:43 948.93 948.96 948.93 948.96 0.0K
10:44 948.96 948.96 948.96 948.96 0.0K
10:45 949.26 949.26 949.26 949.26 0.0K
10:46 949.26 949.26 949.26 949.26 0.0K
10:47 949.26 949.26 949.26 949.26 0.0K
10:48 949.26 949.26 948.98 948.98 0.0K
10:49 948.98 948.98 948.98 948.98 0.0K
10:50 948.98 948.98 948.98 948.98 0.0K
10:51 948.98 948.98 948.98 948.98 0.0K
10:52 948.98 948.98 948.98 948.98 0.0K
10:53 949.01 949.01 949.01 949.01 0.0K
10:54 949.01 949.01 949.01 949.01 0.0K
10:55 949.01 949.01 948.98 948.98 0.0K
10:56 948.98 948.98 948.98 948.98 0.0K
10:57 948.98 948.98 948.98 948.98 0.0K
10:58 948.98 948.98 948.98 948.98 0.0K
10:59 948.98 948.98 948.98 948.98 0.0K
11:00 948.98 949.26 948.98 949.26 0.0K
11:01 949.26 949.26 948.65 948.65 0.0K
11:02 948.65 948.65 948.65 948.65 0.0K
11:03 948.65 948.65 948.65 948.65 0.0K
11:04 948.65 948.74 948.65 948.74 0.0K
11:05 948.74 948.74 948.74 948.74 0.0K
11:06 948.74 948.76 948.74 948.76 0.0K
11:07 948.76 949.48 948.76 949.48 0.0K
11:08 949.77 949.77 949.77 949.77 0.0K
11:09 949.77 949.77 949.77 949.77 0.0K
11:10 949.77 949.77 949.77 949.77 0.0K
11:11 949.77 949.77 949.77 949.77 0.0K
11:12 949.77 949.82 949.77 949.82 0.0K
11:13 949.82 949.82 949.63 949.63 0.0K
11:14 949.63 949.63 949.63 949.63 0.0K
11:15 949.63 949.63 949.24 949.24 0.0K
11:16 949.24 949.24 949.24 949.24 0.0K
11:17 949.48 949.48 949.48 949.48 0.0K
11:18 949.48 949.48 949.48 949.48 0.0K
11:19 949.48 949.48 949.48 949.48 0.0K
11:20 949.48 949.48 949.48 949.48 0.0K
11:21 949.48 949.48 949.48 949.48 0.0K
11:22 949.48 949.48 949.48 949.48 0.0K
11:23 949.48 949.48 949.48 949.48 0.0K
11:24 949.48 949.48 949.48 949.48 0.0K
11:25 949.48 949.48 949.48 949.48 0.0K
11:26 949.48 949.48 949.48 949.48 0.0K
11:27 949.48 949.48 949.48 949.48 0.0K
11:28 949.48 949.48 949.48 949.48 0.0K
11:29 949.48 949.48 949.48 949.48 0.0K
11:30 949.48 949.72 949.48 949.72 0.0K
11:31 949.72 949.72 949.72 949.72 0.0K
11:32 949.72 949.72 949.72 949.72 0.0K
11:33 949.72 949.72 949.72 949.72 0.0K
11:34 949.56 949.56 949.56 949.56 0.0K
11:35 949.56 949.56 949.56 949.56 0.0K
11:36 949.56 949.56 949.56 949.56 0.0K
11:37 949.56 949.56 949.56 949.56 0.0K
11:38 949.56 949.56 949.45 949.45 0.0K
11:39 949.53 949.64 949.53 949.64 0.0K
11:40 949.64 949.73 949.64 949.73 0.0K
11:41 949.73 949.73 949.73 949.73 0.0K
11:42 949.73 949.81 949.73 949.81 0.0K
11:43 949.81 949.81 949.81 949.81 0.0K
11:44 949.81 949.81 949.81 949.81 0.0K
11:45 949.81 949.81 949.81 949.81 0.0K
11:46 949.81 949.81 949.81 949.81 0.0K
11:47 949.81 949.81 949.81 949.81 0.0K
11:48 949.81 949.81 949.81 949.81 0.0K
11:49 949.81 949.81 949.81 949.81 0.0K
11:50 949.81 949.81 949.81 949.81 0.0K
11:51 949.81 950.50 949.81 950.50 0.0K
11:52 950.50 950.50 950.50 950.50 0.0K
11:53 950.50 950.50 950.50 950.50 0.0K
11:54 950.50 950.50 950.50 950.50 0.0K
11:55 950.80 950.80 950.80 950.80 0.0K
11:56 950.80 950.90 950.80 950.90 0.0K
11:57 950.90 950.90 950.86 950.86 0.0K
11:58 950.86 950.97 950.86 950.97 0.0K
11:59 950.97 950.97 950.97 950.97 0.0K
12:00 950.97 951.23 950.97 951.23 0.0K
12:01 951.23 951.23 951.23 951.23 0.0K
12:02 951.23 951.23 951.23 951.23 0.0K
12:03 951.37 951.37 951.16 951.16 0.0K
12:04 951.16 951.16 951.16 951.16 0.0K
12:05 951.16 951.16 951.11 951.11 0.0K
12:06 951.11 951.11 951.11 951.11 0.0K
12:07 951.11 951.11 951.11 951.11 0.0K
12:08 951.11 951.11 951.11 951.11 0.0K
12:09 951.11 951.11 951.11 951.11 0.0K
12:10 951.11 951.11 951.11 951.11 0.0K
12:11 951.11 951.11 951.11 951.11 0.0K
12:12 951.11 951.11 951.11 951.11 0.0K
12:13 951.11 951.11 951.11 951.11 0.0K
12:14 951.11 951.11 951.11 951.11 0.0K
12:15 951.11 951.19 951.11 951.19 0.0K
12:16 951.19 951.19 951.19 951.19 0.0K
12:17 951.19 951.19 951.19 951.19 0.0K
12:18 951.19 951.19 951.19 951.19 0.0K
12:19 951.19 951.19 951.19 951.19 0.0K
12:20 951.19 951.34 951.19 951.34 0.0K
12:21 951.34 951.34 951.34 951.34 0.0K
12:22 951.34 951.34 951.34 951.34 0.0K
12:23 951.34 951.34 951.15 951.15 0.0K
12:24 951.15 951.15 951.15 951.15 0.0K
12:25 951.15 951.15 950.87 950.87 0.0K
12:26 950.87 950.87 950.87 950.87 0.0K
12:27 950.87 950.87 950.87 950.87 0.0K
12:28 950.87 950.87 950.87 950.87 0.0K
12:29 950.87 950.87 950.87 950.87 0.0K
12:30 950.87 950.87 950.87 950.87 0.0K
12:31 950.87 950.87 950.87 950.87 0.0K
12:32 950.87 950.87 950.87 950.87 0.0K
12:33 950.87 950.87 950.87 950.87 0.0K
12:34 950.87 951.09 950.87 951.09 0.0K
12:35 951.09 951.09 951.09 951.09 0.0K
12:36 951.09 951.09 951.09 951.09 0.0K
12:37 951.09 951.09 951.09 951.09 0.0K
12:38 951.09 951.30 951.09 951.30 0.0K
12:39 951.30 951.30 951.30 951.30 0.0K
12:40 951.25 951.28 951.25 951.28 0.0K
12:41 951.28 951.28 951.28 951.28 0.0K
12:42 951.28 951.28 951.28 951.28 0.0K
12:43 951.28 951.28 951.28 951.28 0.0K
12:44 951.28 951.28 951.28 951.28 0.0K
12:45 951.28 951.28 951.28 951.28 0.0K
12:46 951.28 951.28 951.28 951.28 0.0K
12:47 951.28 951.28 951.28 951.28 0.0K
12:48 951.28 951.28 951.28 951.28 0.0K
12:49 951.28 951.28 950.44 950.44 0.0K
12:50 950.44 950.44 950.12 950.12 0.0K
12:51 950.12 950.12 950.12 950.12 0.0K
12:52 950.12 950.12 950.12 950.12 0.0K
12:53 950.12 950.12 950.12 950.12 0.0K
12:54 950.12 950.12 950.12 950.12 0.0K
12:55 950.12 950.12 950.12 950.12 0.0K
12:56 950.12 950.12 950.12 950.12 0.0K
12:57 950.12 950.12 950.12 950.12 0.0K
12:58 950.12 950.12 950.12 950.12 0.0K
12:59 950.12 950.31 950.12 950.31 0.0K
13:00 950.31 950.31 950.31 950.31 0.0K
13:01 950.31 950.31 950.31 950.31 0.0K
13:02 950.31 950.31 950.25 950.25 0.0K
13:03 950.25 950.25 950.25 950.25 0.0K
13:04 950.25 950.25 950.25 950.25 0.0K
13:05 950.25 950.25 950.25 950.25 0.0K
13:06 950.25 950.25 950.25 950.25 0.0K
13:07 950.25 950.25 950.25 950.25 0.0K
13:08 950.25 950.25 950.25 950.25 0.0K
13:09 950.25 950.25 950.25 950.25 0.0K
13:10 950.25 950.25 950.25 950.25 0.0K
13:11 950.25 950.25 950.25 950.25 0.0K
13:12 950.25 950.25 950.25 950.25 0.0K
13:13 950.25 950.25 950.25 950.25 0.0K
13:14 950.25 950.25 950.25 950.25 0.0K
13:15 950.25 950.25 950.25 950.25 0.0K
13:16 950.25 950.25 950.25 950.25 0.0K
13:17 950.25 950.25 950.25 950.25 0.0K
13:18 950.25 950.63 950.25 950.63 0.0K
13:19 950.63 950.63 950.63 950.63 0.0K
13:20 950.63 950.63 950.47 950.47 0.0K
13:21 950.31 950.31 950.31 950.31 0.0K
13:22 950.25 950.25 950.25 950.25 0.0K
13:23 950.25 950.25 950.11 950.11 0.0K
13:24 950.08 950.11 950.02 950.11 0.0K
13:25 950.11 950.11 950.06 950.06 0.0K
13:26 950.06 950.06 949.86 949.90 0.0K
13:27 949.90 949.90 949.49 949.49 0.0K
13:28 949.49 949.66 949.49 949.58 0.0K
13:29 949.72 949.92 949.68 949.92 0.0K
13:30 950.02 950.02 949.84 949.84 0.0K
13:31 949.84 949.84 949.84 949.84 0.0K
13:32 949.84 949.84 949.84 949.84 0.0K
13:33 949.84 949.84 949.84 949.84 0.0K
13:34 949.84 949.84 949.84 949.84 0.0K
13:35 949.84 949.84 949.84 949.84 0.0K
13:36 949.84 949.84 949.84 949.84 0.0K
13:37 949.84 949.84 949.84 949.84 0.0K
13:38 949.84 949.84 949.84 949.84 0.0K
13:39 949.84 949.84 949.84 949.84 0.0K
13:40 949.84 949.84 949.84 949.84 0.0K
13:41 949.84 949.84 949.84 949.84 0.0K
13:42 949.84 949.84 949.84 949.84 0.0K
13:43 949.84 949.84 949.84 949.84 0.0K
13:44 949.84 949.84 949.84 949.84 0.0K
13:45 949.84 949.84 949.84 949.84 0.0K
13:46 949.84 949.84 949.84 949.84 0.0K
13:47 949.84 949.84 949.84 949.84 0.0K
13:48 949.84 949.84 949.84 949.84 0.0K
13:49 949.84 949.84 949.84 949.84 0.0K
13:50 949.84 949.84 949.84 949.84 0.0K
13:51 949.84 949.84 949.84 949.84 0.0K
13:52 949.84 949.84 949.84 949.84 0.0K
13:53 949.84 949.84 949.84 949.84 0.0K
13:54 949.84 949.84 949.84 949.84 0.0K
13:55 949.84 949.84 949.84 949.84 0.0K
13:56 949.84 949.84 949.84 949.84 0.0K
13:57 949.84 949.84 949.84 949.84 0.0K
13:58 949.84 949.84 949.84 949.84 0.0K
13:59 949.84 949.84 949.84 949.84 0.0K
14:00 949.84 949.84 949.84 949.84 0.0K
14:01 949.84 949.84 949.84 949.84 0.0K
14:02 949.84 949.84 949.84 949.84 0.0K
14:03 949.84 949.84 949.84 949.84 0.0K
14:04 949.84 949.84 949.84 949.84 0.0K
14:05 949.84 949.84 949.84 949.84 0.0K
14:06 949.84 949.84 949.84 949.84 0.0K
14:07 949.84 949.84 949.84 949.84 0.0K
14:08 949.84 949.84 949.84 949.84 0.0K
14:09 949.84 949.84 949.84 949.84 0.0K
14:10 949.84 949.84 949.84 949.84 0.0K
14:11 949.84 949.84 949.84 949.84 0.0K
14:12 949.84 949.84 949.84 949.84 0.0K
14:13 949.84 949.84 949.84 949.84 0.0K
14:14 949.84 949.84 949.84 949.84 0.0K
14:15 949.84 949.84 949.84 949.84 0.0K
14:16 949.84 949.84 949.84 949.84 0.0K
14:17 949.84 949.84 949.84 949.84 0.0K
14:18 949.84 949.84 949.84 949.84 0.0K
14:19 949.84 949.84 949.84 949.84 0.0K
14:20 949.84 949.84 949.84 949.84 0.0K
14:21 949.84 949.84 949.84 949.84 0.0K
14:22 949.84 949.84 949.84 949.84 0.0K
14:23 949.84 949.84 949.84 949.84 0.0K
14:24 949.84 949.84 949.84 949.84 0.0K
14:25 949.84 949.84 949.84 949.84 0.0K
14:26 949.84 949.84 949.84 949.84 0.0K
14:27 949.84 949.84 949.84 949.84 0.0K
14:28 949.84 949.84 949.84 949.84 0.0K
14:29 949.84 949.84 949.84 949.84 0.0K
14:30 949.84 949.84 949.84 949.84 0.0K
14:31 949.84 949.84 949.84 949.84 0.0K
14:32 949.84 949.84 949.84 949.84 0.0K
14:33 949.84 949.84 949.84 949.84 0.0K
14:34 949.84 949.84 949.84 949.84 0.0K
14:35 949.84 949.84 949.84 949.84 0.0K
14:36 949.84 949.84 949.84 949.84 0.0K
14:37 949.84 949.84 949.84 949.84 0.0K
14:38 949.84 949.84 949.84 949.84 0.0K
14:39 949.84 949.84 949.84 949.84 0.0K
14:40 949.84 949.84 949.84 949.84 0.0K
14:41 949.84 949.84 949.84 949.84 0.0K
14:42 949.84 949.84 949.84 949.84 0.0K
14:43 949.84 949.84 949.84 949.84 0.0K
14:44 949.84 949.84 949.84 949.84 0.0K
14:45 949.84 949.84 949.84 949.84 0.0K
14:46 949.84 949.84 949.84 949.84 0.0K
14:47 949.84 949.84 949.84 949.84 0.0K
14:48 949.84 949.84 949.84 949.84 0.0K
14:49 949.84 949.84 949.84 949.84 0.0K
14:50 949.84 949.84 949.84 949.84 0.0K
14:51 949.84 949.84 949.84 949.84 0.0K
14:52 949.84 949.84 949.84 949.84 0.0K
14:53 949.84 949.84 949.84 949.84 0.0K
14:54 949.84 949.84 949.84 949.84 0.0K
14:55 949.84 949.84 949.84 949.84 0.0K
14:56 949.84 949.84 949.84 949.84 0.0K
14:57 949.84 949.84 949.84 949.84 0.0K
14:58 949.84 949.84 949.84 949.84 0.0K
14:59 949.84 949.84 949.84 949.84 0.0K
15:00 949.84 949.84 949.84 949.84 0.0K
15:01 949.84 949.84 949.84 949.84 0.0K
15:02 949.84 949.84 949.84 949.84 0.0K
15:03 949.84 949.84 949.84 949.84 0.0K
15:04 949.84 949.84 949.84 949.84 0.0K
15:05 949.84 949.84 949.84 949.84 0.0K
15:06 949.84 949.84 949.84 949.84 0.0K
15:07 949.84 949.84 949.84 949.84 0.0K
15:08 949.84 949.84 949.84 949.84 0.0K
15:09 949.84 949.84 949.84 949.84 0.0K
15:10 949.84 949.84 949.84 949.84 0.0K
15:11 949.84 949.84 949.84 949.84 0.0K
15:12 949.84 949.84 949.84 949.84 0.0K
15:13 949.84 949.84 949.84 949.84 0.0K
15:14 949.84 949.84 949.84 949.84 0.0K
15:15 949.84 949.84 949.84 949.84 0.0K
15:16 949.84 949.84 949.84 949.84 0.0K
15:17 949.84 949.84 949.84 949.84 0.0K
15:18 949.84 949.84 949.84 949.84 0.0K
15:19 949.84 949.84 949.84 949.84 0.0K
22:00 950.68 950.68 950.68 950.68 0.0K
22:01 950.68 950.68 950.68 950.68 0.0K
22:02 950.68 950.68 950.68 950.68 0.0K
22:03 950.68 950.80 950.68 950.80 0.0K
22:04 950.80 950.80 950.80 950.80 0.0K
22:05 950.80 950.80 950.80 950.80 0.0K
22:06 950.80 950.80 950.80 950.80 0.0K
22:07 950.80 950.80 950.80 950.80 0.0K
22:08 950.80 950.80 950.80 950.80 0.0K
22:09 950.80 950.80 950.80 950.80 0.0K
22:10 950.80 950.80 950.80 950.80 0.0K
22:11 950.80 950.80 950.80 950.80 0.0K
22:12 950.80 950.80 950.80 950.80 0.0K
22:13 950.80 950.80 950.80 950.80 0.0K
22:14 950.82 950.82 950.82 950.82 0.0K
22:15 950.82 950.82 950.82 950.82 0.0K
22:16 950.82 950.82 950.82 950.82 0.0K
22:17 950.82 950.82 950.82 950.82 0.0K
22:18 950.82 950.82 950.82 950.82 0.0K
22:19 950.82 950.82 950.82 950.82 0.0K
22:20 950.82 950.82 950.82 950.82 0.0K
22:21 950.82 950.82 950.82 950.82 0.0K
22:22 950.82 950.82 950.82 950.82 0.0K
22:23 950.82 950.82 950.82 950.82 0.0K
22:24 950.82 950.82 950.82 950.82 0.0K
22:25 950.82 950.82 950.82 950.82 0.0K
22:26 950.82 950.82 950.82 950.82 0.0K
22:27 950.82 950.82 950.82 950.82 0.0K
22:28 950.82 950.82 950.82 950.82 0.0K
22:29 950.82 950.82 950.82 950.82 0.0K
22:30 950.82 950.82 950.79 950.79 0.0K
22:31 950.79 950.79 950.71 950.71 0.0K
22:32 950.71 950.71 949.67 949.67 0.0K
22:33 949.62 949.74 949.62 949.74 0.0K
22:34 949.74 949.74 949.74 949.74 0.0K
22:35 949.74 949.74 949.74 949.74 0.0K
22:36 949.74 950.02 949.74 950.02 0.0K
22:37 950.02 950.24 950.02 950.24 0.0K
22:38 950.24 950.24 950.24 950.24 0.0K
22:39 950.24 950.24 950.24 950.24 0.0K
22:40 950.24 950.24 950.24 950.24 0.0K
22:41 950.24 950.45 950.24 950.45 0.0K
22:42 950.45 950.45 950.45 950.45 0.0K
22:43 950.47 950.47 950.47 950.47 0.0K
22:44 950.34 950.34 950.34 950.34 0.0K
22:45 950.34 950.34 950.34 950.34 0.0K
22:46 950.34 950.34 950.34 950.34 0.0K
22:47 950.34 950.34 950.34 950.34 0.0K
22:48 950.34 950.34 950.34 950.34 0.0K
22:49 950.34 950.85 950.34 950.85 0.0K
22:50 950.85 950.99 950.85 950.99 0.0K
22:51 950.96 950.96 950.96 950.96 0.0K
22:52 950.96 950.96 950.96 950.96 0.0K
22:53 950.96 950.96 950.96 950.96 0.0K
22:54 950.96 950.96 950.96 950.96 0.0K
22:55 950.96 951.26 950.96 951.26 0.0K
22:56 951.26 951.26 951.26 951.26 0.0K
22:57 951.26 951.26 951.26 951.26 0.0K
22:58 951.26 951.26 950.96 950.96 0.0K
22:59 950.96 950.96 950.96 950.96 0.0K
23:00 950.96 951.20 950.96 951.20 0.0K
23:01 951.20 951.20 951.20 951.20 0.0K
23:02 951.20 951.20 951.20 951.20 0.0K
23:03 951.20 951.20 951.20 951.20 0.0K
23:04 951.20 951.20 951.20 951.20 0.0K
23:05 951.20 951.20 951.20 951.20 0.0K
23:06 951.20 951.20 951.20 951.20 0.0K
23:07 951.20 951.20 951.20 951.20 0.0K
23:08 951.20 951.20 951.20 951.20 0.0K
23:09 951.20 951.60 951.20 951.60 0.0K
23:10 951.60 951.60 951.60 951.60 0.0K
23:11 951.60 951.60 951.60 951.60 0.0K
23:12 951.60 951.60 951.60 951.60 0.0K
23:13 951.60 951.60 951.60 951.60 0.0K
23:14 951.60 951.60 951.60 951.60 0.0K
23:15 951.60 951.60 951.60 951.60 0.0K
23:16 951.60 951.60 951.60 951.60 0.0K
23:17 951.60 951.60 951.60 951.60 0.0K
23:18 951.60 951.60 951.60 951.60 0.0K
23:19 951.60 951.60 951.60 951.60 0.0K
23:20 951.60 951.60 951.60 951.60 0.0K
23:21 951.60 951.60 951.60 951.60 0.0K
23:22 951.60 951.60 951.60 951.60 0.0K
23:23 951.60 951.60 951.60 951.60 0.0K
23:24 951.60 951.60 951.60 951.60 0.0K
23:25 951.60 951.60 951.60 951.60 0.0K
23:26 951.60 951.60 951.60 951.60 0.0K
23:27 951.60 951.60 951.60 951.60 0.0K
23:28 951.60 951.60 951.60 951.60 0.0K
23:29 951.60 951.60 951.60 951.60 0.0K
23:30 951.60 951.60 951.60 951.60 0.0K
23:31 951.60 951.60 951.60 951.60 0.0K
23:32 951.60 952.19 951.60 952.19 0.0K
23:33 952.19 952.19 952.19 952.19 0.0K
23:34 952.19 952.19 952.19 952.19 0.0K
23:35 952.19 952.19 952.19 952.19 0.0K
23:36 952.19 952.19 952.19 952.19 0.0K
23:37 952.19 952.19 952.19 952.19 0.0K
23:38 952.19 952.19 952.19 952.19 0.0K
23:39 952.19 952.19 952.19 952.19 0.0K
23:40 952.19 952.19 952.19 952.19 0.0K
23:41 952.19 952.19 952.19 952.19 0.0K
23:42 952.19 952.19 952.19 952.19 0.0K
23:43 952.19 952.19 952.19 952.19 0.0K
23:44 952.19 952.19 952.19 952.19 0.0K
23:45 952.19 952.19 952.19 952.19 0.0K
23:46 952.19 952.19 952.19 952.19 0.0K
23:47 952.19 952.19 952.19 952.19 0.0K
23:48 952.19 952.19 952.19 952.19 0.0K
23:49 952.19 952.19 952.19 952.19 0.0K
23:50 952.51 952.51 952.51 952.51 0.0K
23:51 952.51 952.51 952.51 952.51 0.0K
23:52 952.51 952.51 952.51 952.51 0.0K
23:53 952.51 952.51 952.51 952.51 0.0K
23:54 952.51 952.51 952.51 952.51 0.0K
23:55 952.51 952.51 952.51 952.51 0.0K
23:56 952.51 952.51 952.51 952.51 0.0K
23:57 952.51 952.51 952.51 952.51 0.0K
23:58 952.79 952.79 952.79 952.79 0.0K
23:59 952.79 952.79 952.79 952.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available