BRASIL ON

BBAS3
🏛️ brazil →
21.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 19.06 19.29 19.06 19.29 5,945.4K
10:10 19.25 19.41 19.25 19.41 330.2K
10:15 19.77 19.77 19.54 19.55 6,951.2K
10:20 19.53 19.76 19.48 19.52 4,489.8K
10:25 19.52 19.62 19.45 19.49 3,946.0K
10:30 19.50 19.50 19.16 19.33 3,492.7K
10:35 19.33 19.50 19.30 19.44 2,309.5K
10:40 19.42 19.49 19.39 19.45 2,267.4K
10:45 19.46 19.65 19.46 19.58 1,550.9K
10:50 19.60 20.11 19.58 20.11 2,891.6K
11:00 20.36 20.36 19.96 19.96 1,996.7K
11:10 20.10 20.14 19.84 19.91 4,274.6K
11:15 19.91 20.01 19.81 19.94 2,859.6K
11:20 19.93 20.04 19.85 19.96 1,303.3K
11:25 19.97 20.09 19.94 20.06 818.1K
11:30 20.07 20.25 20.03 20.22 2,358.8K
11:35 20.22 20.40 20.20 20.33 1,728.1K
11:40 20.34 20.35 20.28 20.30 812.0K
11:45 20.30 20.33 20.24 20.26 1,504.9K
11:50 20.28 20.30 20.20 20.21 1,053.9K
11:55 20.21 20.21 19.95 20.03 2,699.2K
12:00 20.03 20.03 19.94 19.98 15,581.4K
12:05 19.98 20.03 19.94 20.01 607.7K
12:10 19.99 20.03 19.88 19.93 736.6K
12:15 19.93 19.95 19.89 19.92 346.6K
12:20 19.91 19.93 19.82 19.86 1,032.2K
12:25 19.87 19.90 19.83 19.84 438.1K
12:30 19.84 19.94 19.83 19.93 447.7K
12:35 19.91 19.93 19.88 19.92 283.8K
12:40 19.92 20.00 19.91 19.94 529.8K
12:45 19.94 19.95 19.90 19.91 231.0K
12:50 19.91 19.94 19.89 19.93 296.5K
12:55 19.93 20.00 19.92 19.97 244.6K
13:00 19.97 19.99 19.87 19.91 918.6K
13:05 19.93 20.10 19.92 20.07 946.7K
13:10 20.06 20.07 20.00 20.03 332.4K
13:15 20.04 20.07 19.98 20.05 708.8K
13:20 20.05 20.05 19.99 20.01 248.8K
13:25 20.02 20.06 20.00 20.02 690.4K
13:30 20.02 20.05 20.00 20.02 396.5K
13:35 20.01 20.03 19.97 19.98 495.0K
13:40 19.98 19.98 19.93 19.97 643.0K
13:45 19.97 19.97 19.92 19.96 329.7K
13:50 19.93 19.95 19.82 19.88 1,777.0K
13:55 19.86 19.89 19.85 19.88 3,390.0K
14:00 19.89 19.94 19.87 19.90 602.5K
14:05 19.90 19.93 19.89 19.93 988.2K
14:10 19.93 20.02 19.89 20.01 1,902.0K
14:15 20.02 20.09 20.00 20.00 1,402.0K
14:20 20.00 20.05 20.00 20.05 252.5K
14:25 20.04 20.05 19.98 19.99 714.6K
14:30 20.00 20.07 19.99 20.05 628.9K
14:35 20.05 20.22 20.05 20.18 1,569.0K
14:40 20.18 20.20 20.04 20.04 713.8K
14:45 20.06 20.15 20.03 20.14 570.3K
14:50 20.14 20.15 20.08 20.10 301.7K
14:55 20.09 20.13 20.06 20.10 395.1K
15:00 20.09 20.14 20.08 20.12 552.1K
15:05 20.12 20.15 20.11 20.14 373.6K
15:10 20.13 20.13 20.07 20.09 536.1K
15:15 20.09 20.17 20.08 20.15 807.7K
15:20 20.15 20.24 20.13 20.23 846.2K
15:25 20.23 20.26 20.19 20.25 496.2K
15:30 20.25 20.30 20.20 20.28 586.1K
15:35 20.29 20.34 20.27 20.30 683.6K
15:40 20.27 20.27 20.16 20.22 1,329.0K
15:45 20.22 20.31 20.21 20.30 425.8K
15:50 20.29 20.30 20.25 20.25 437.6K
15:55 20.26 20.32 20.22 20.27 4,810.7K
16:00 20.27 20.32 20.26 20.30 569.0K
16:05 20.30 20.31 20.26 20.30 462.2K
16:10 20.31 20.43 20.31 20.43 1,134.3K
16:15 20.44 20.45 20.34 20.40 1,843.0K
16:20 20.40 20.44 20.37 20.44 691.8K
16:25 20.42 20.51 20.42 20.46 2,363.5K
16:30 20.46 20.49 20.43 20.47 733.6K
16:35 20.48 20.60 20.47 20.55 2,146.3K
16:40 20.56 20.79 20.56 20.70 2,702.5K
16:45 20.65 20.68 20.51 20.54 1,044.5K
16:50 20.54 20.64 20.50 20.52 1,719.4K
16:55 20.65 20.65 20.65 20.65 6,753.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available