25.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 23.89 | 23.92 | 23.89 | 23.92 | 0.7K |
| 10:05 | 23.91 | 23.94 | 23.91 | 23.93 | 2.5K |
| 10:10 | 23.94 | 23.97 | 23.94 | 23.95 | 0.7K |
| 10:15 | 23.94 | 23.96 | 23.94 | 23.96 | 0.0K |
| 10:20 | 23.99 | 23.99 | 23.98 | 23.98 | 1.3K |
| 10:25 | 23.96 | 23.96 | 23.88 | 23.94 | 2.7K |
| 10:30 | 23.90 | 23.90 | 23.90 | 23.90 | 0.4K |
| 10:35 | 23.90 | 23.90 | 23.86 | 23.86 | 0.3K |
| 10:40 | 24.00 | 24.03 | 23.96 | 23.96 | 3.4K |
| 10:45 | 24.03 | 24.07 | 23.98 | 24.07 | 0.6K |
| 10:50 | 24.12 | 24.17 | 24.10 | 24.17 | 2.3K |
| 10:55 | 24.12 | 24.20 | 24.12 | 24.20 | 0.1K |
| 11:00 | 24.22 | 24.26 | 24.22 | 24.22 | 0.9K |
| 11:05 | 24.15 | 24.15 | 24.13 | 24.13 | 0.8K |
| 11:10 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0K |
| 11:15 | 24.13 | 24.13 | 24.13 | 24.13 | 0.2K |
| 11:20 | 24.15 | 24.15 | 24.10 | 24.10 | 1.0K |
| 11:30 | 24.05 | 24.05 | 24.01 | 24.02 | 0.6K |
| 11:35 | 23.95 | 23.96 | 23.95 | 23.96 | 1.0K |
| 11:40 | 23.99 | 23.99 | 23.94 | 23.94 | 0.0K |
| 11:45 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0K |
| 11:50 | 23.89 | 23.89 | 23.89 | 23.89 | 1.1K |
| 11:55 | 23.87 | 23.87 | 23.86 | 23.86 | 0.1K |
| 12:00 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 12:10 | 23.79 | 23.79 | 23.79 | 23.79 | 0.1K |
| 12:15 | 23.78 | 23.79 | 23.75 | 23.79 | 0.4K |
| 12:30 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0K |
| 12:35 | 23.80 | 23.80 | 23.80 | 23.80 | 1.3K |
| 12:40 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0K |
| 12:45 | 23.86 | 23.86 | 23.82 | 23.82 | 14.4K |
| 12:50 | 23.83 | 23.89 | 23.83 | 23.89 | 7.6K |
| 13:00 | 23.81 | 23.81 | 23.81 | 23.81 | 0.7K |
| 13:10 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0K |
| 13:30 | 23.76 | 23.76 | 23.72 | 23.72 | 0.1K |
| 13:35 | 23.71 | 23.71 | 23.70 | 23.70 | 0.2K |
| 13:40 | 23.65 | 23.65 | 23.60 | 23.60 | 2.7K |
| 13:45 | 23.52 | 23.52 | 23.52 | 23.52 | 1.1K |
| 13:50 | 23.59 | 23.68 | 23.59 | 23.68 | 0.1K |
| 14:10 | 23.64 | 23.64 | 23.63 | 23.63 | 0.1K |
| 14:25 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0K |
| 14:45 | 23.67 | 23.67 | 23.66 | 23.66 | 0.0K |
| 14:50 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 14:55 | 23.60 | 23.60 | 23.60 | 23.60 | 0.5K |
| 15:00 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0K |
| 15:10 | 23.55 | 23.55 | 23.50 | 23.50 | 0.3K |
| 15:15 | 23.45 | 23.45 | 23.43 | 23.43 | 0.0K |
| 15:25 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0K |
| 15:40 | 23.47 | 23.47 | 23.45 | 23.45 | 0.1K |
| 15:45 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0K |
| 15:50 | 23.43 | 23.50 | 23.43 | 23.50 | 0.0K |
| 15:55 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0K |
| 16:05 | 23.49 | 23.51 | 23.49 | 23.51 | 0.0K |
| 16:10 | 23.51 | 23.51 | 23.48 | 23.48 | 0.2K |
| 16:15 | 23.49 | 23.50 | 23.46 | 23.49 | 0.3K |
| 16:20 | 23.51 | 23.51 | 23.46 | 23.46 | 0.2K |
| 16:25 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0K |
| 16:35 | 23.47 | 23.47 | 23.47 | 23.47 | 0.3K |
| 16:40 | 23.49 | 23.49 | 23.47 | 23.47 | 0.0K |
| 16:50 | 23.51 | 23.51 | 23.45 | 23.45 | 0.0K |
| 16:55 | 23.40 | 23.40 | 23.40 | 23.40 | 0.1K |