C P S Shapers

CPSS
🏛️ india →
702.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 772.10 772.10 772.10 772.10 2.4K
09:31 772.10 772.10 772.10 772.10 0.3K
11:21 772.10 772.10 772.10 772.10 0.9K
11:36 772.10 772.10 772.10 772.10 0.6K
12:53 772.10 772.10 772.10 772.10 0.3K
13:01 772.10 772.10 772.10 772.10 0.6K
13:54 772.10 772.10 772.10 772.10 0.6K
13:56 772.10 772.10 772.10 772.10 0.6K
14:09 772.10 772.10 772.10 772.10 1.8K
14:11 772.10 772.10 772.10 772.10 0.3K
14:12 772.10 772.10 772.10 772.10 0.3K
14:13 772.10 772.10 772.10 772.10 0.6K
14:15 735.35 735.35 735.35 735.35 0.3K
14:22 706.00 706.00 706.00 706.00 0.9K
14:32 710.00 710.00 710.00 710.00 0.6K
15:16 714.40 714.40 714.40 714.40 0.3K
15:18 698.60 698.60 698.60 698.60 2.4K
15:26 744.95 744.95 744.95 744.95 0.3K
15:29 701.00 706.25 700.50 706.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available