Camex

CAMX
🏛️ india →
39.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.29 39.29 39.29 39.29 0.5K
09:40 38.70 38.70 38.70 38.70 0.2K
10:00 38.45 38.45 38.45 38.45 0.1K
10:30 38.42 38.42 38.42 38.42 0.0K
11:00 36.52 36.52 36.52 36.52 0.0K
11:15 38.40 38.40 38.40 38.40 0.0K
11:35 38.00 38.00 38.00 38.00 0.1K
11:45 38.00 38.00 38.00 38.00 0.1K
12:35 38.43 38.43 38.43 38.43 0.2K
12:50 38.43 38.43 38.43 38.43 0.1K
12:55 38.43 38.43 38.43 38.43 0.0K
13:35 38.40 38.40 38.40 38.40 0.0K
13:45 38.00 38.00 38.00 38.00 0.0K
14:05 38.00 38.00 38.00 38.00 0.0K
14:20 38.00 38.00 38.00 38.00 0.1K
14:45 36.90 38.00 36.90 38.00 0.1K
15:05 38.00 38.00 38.00 38.00 0.0K
15:10 37.99 37.99 37.99 37.99 0.0K
15:25 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available