Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 114.25 114.25 113.00 113.00 0.2K
10:35 113.29 113.29 113.29 113.29 0.1K
10:40 113.27 113.49 113.27 113.49 0.0K
10:45 113.27 113.27 113.27 113.27 0.0K
10:50 113.00 113.00 113.00 113.00 0.0K
11:05 113.39 113.39 113.00 113.00 0.1K
11:10 113.00 113.00 113.00 113.00 0.1K
11:30 113.00 113.00 113.00 113.00 0.0K
11:50 113.00 113.00 113.00 113.00 0.0K
11:55 113.00 113.00 113.00 113.00 0.2K
12:10 113.19 113.19 113.19 113.19 0.0K
12:15 113.23 113.23 113.23 113.23 0.0K
12:45 113.55 113.55 113.55 113.55 0.0K
13:10 113.19 113.19 113.19 113.19 0.1K
13:25 113.48 113.48 113.48 113.48 0.0K
14:15 113.20 113.20 113.20 113.20 0.0K
15:55 113.20 113.20 113.20 113.20 0.0K
16:30 113.20 113.20 113.20 113.20 0.0K
16:45 113.20 113.20 113.20 113.20 0.0K
16:55 113.20 113.20 113.20 113.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available