Canarys Automations

CANA
🏛️ india →
29.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 30.25 30.25 30.25 30.25 8.0K
10:02 30.25 30.25 30.25 30.25 4.0K
10:03 30.25 30.25 30.25 30.25 12.0K
10:04 30.25 30.40 30.25 30.40 12.0K
10:08 30.35 30.35 30.35 30.35 4.0K
10:30 29.70 29.70 29.70 29.70 4.0K
11:22 30.20 30.20 30.20 30.20 4.0K
11:37 30.35 30.35 30.35 30.35 4.0K
12:15 30.05 30.05 30.05 30.05 4.0K
12:25 30.40 30.40 30.40 30.40 4.0K
13:04 30.05 30.05 30.05 30.05 4.0K
13:37 30.00 30.00 30.00 30.00 4.0K
14:46 30.00 30.00 30.00 30.00 4.0K
14:56 30.05 30.05 30.05 30.05 4.0K
15:00 29.80 29.80 29.80 29.80 4.0K
15:12 29.65 29.65 29.65 29.65 4.0K
15:13 29.65 29.65 29.65 29.65 4.0K
15:17 30.30 30.30 30.30 30.30 4.0K
15:21 30.00 30.00 30.00 30.00 4.0K
15:29 30.30 30.30 29.95 29.95 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available