Canarys Automations

CANA
🏛️ india →
29.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.05 30.05 30.00 30.00 12.0K
09:35 30.95 30.95 30.95 30.95 8.0K
09:47 30.00 30.00 30.00 30.00 4.0K
09:49 30.85 30.85 30.85 30.85 8.0K
10:44 29.80 29.80 29.80 29.80 16.0K
10:46 30.00 30.00 30.00 30.00 4.0K
11:10 30.00 30.00 30.00 30.00 4.0K
12:13 30.75 30.75 30.75 30.75 4.0K
12:45 30.10 30.10 30.10 30.10 4.0K
12:48 30.15 30.15 30.15 30.15 4.0K
13:58 30.15 30.15 30.15 30.15 4.0K
14:16 30.20 30.20 30.20 30.20 4.0K
14:51 30.15 30.15 30.15 30.15 16.0K
15:27 30.10 30.10 30.10 30.10 8.0K
15:29 29.95 30.05 29.95 30.05 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available