Capitalnumbers Infotech

CAPU
🏛️ india →
118.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 117.80 117.80 117.80 117.80 0.8K
09:30 116.95 116.95 116.95 116.95 0.4K
09:45 116.95 116.95 116.90 116.90 4.4K
09:50 117.00 118.75 117.00 118.75 21.6K
10:00 118.75 118.75 118.75 118.75 0.4K
10:15 118.75 118.75 118.75 118.75 0.4K
13:05 118.75 118.75 118.75 118.75 2.4K
13:25 118.75 118.75 118.75 118.75 5.6K
14:00 118.75 118.75 118.75 118.75 0.4K
15:25 118.75 118.75 118.75 118.75 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available