Capitalnumbers Infotech

CAPU
🏛️ india →
121.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 120.10 120.10 119.25 119.25 0.8K
09:20 119.50 119.50 119.50 119.50 0.4K
09:25 124.45 124.45 124.45 124.45 0.4K
09:40 125.40 127.50 125.40 127.50 3.2K
09:45 127.85 127.85 127.85 127.85 0.4K
10:40 127.00 127.00 127.00 127.00 0.4K
10:45 123.00 123.00 123.00 123.00 3.6K
11:05 125.00 125.00 125.00 125.00 0.4K
11:20 126.95 127.00 126.50 126.50 4.0K
11:25 127.00 127.00 127.00 127.00 0.4K
11:55 127.20 127.20 127.20 127.20 0.4K
12:05 124.75 124.75 124.75 124.75 0.4K
12:15 124.70 124.70 124.70 124.70 0.4K
14:00 123.10 123.10 123.10 123.10 0.4K
14:40 124.10 124.10 123.05 123.05 0.8K
14:45 123.00 123.00 123.00 123.00 0.4K
14:50 123.00 123.00 123.00 123.00 0.4K
15:00 123.00 125.10 123.00 125.10 0.8K
15:05 122.50 122.50 122.50 122.50 0.4K
15:10 125.10 125.10 125.10 125.10 0.4K
15:25 122.50 123.55 122.50 123.55 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available