Capitalnumbers Infotech

CAPU
🏛️ india →
121.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:10 120.40 120.40 120.40 120.40 0.4K
13:40 119.80 119.80 119.80 119.80 0.4K
13:50 120.40 120.40 120.40 120.40 0.4K
14:00 120.40 121.25 120.40 121.25 0.8K
14:05 121.25 121.40 121.25 121.40 1.6K
14:10 121.40 121.40 121.40 121.40 0.4K
14:15 121.40 121.40 120.40 120.40 0.8K
14:20 120.40 120.40 120.40 120.40 1.2K
14:25 119.80 119.80 119.80 119.80 0.4K
14:40 119.80 119.80 119.80 119.80 0.8K
15:10 119.80 122.80 119.80 122.80 0.8K
15:25 121.30 121.30 121.30 121.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available