Captain Polyplast

CAPA
🏛️ india →
64.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.60 86.40 82.60 83.62 2.5K
09:20 84.47 84.47 84.47 84.47 0.0K
09:25 83.62 84.36 83.62 83.99 0.2K
09:30 83.99 84.00 83.16 83.50 1.8K
09:35 83.69 83.76 83.50 83.76 0.1K
09:40 83.76 83.96 82.61 82.61 3.3K
09:45 82.35 82.35 82.35 82.35 1.7K
09:50 82.35 83.28 82.35 83.28 0.2K
09:55 83.00 83.00 82.52 82.52 0.2K
10:00 82.00 83.16 82.00 82.99 1.8K
10:05 82.99 82.99 82.99 82.99 0.0K
10:10 82.99 83.00 82.99 83.00 0.3K
10:15 83.25 83.25 83.00 83.00 0.0K
10:20 83.69 83.90 83.69 83.89 1.1K
10:25 83.02 83.02 83.02 83.02 0.0K
10:30 83.43 83.45 83.43 83.45 0.3K
10:35 83.45 83.45 83.45 83.45 0.1K
10:45 83.90 83.90 83.90 83.90 0.6K
10:55 83.35 83.35 83.35 83.35 0.0K
11:05 83.99 84.00 83.99 84.00 1.3K
11:10 84.00 84.00 84.00 84.00 0.1K
11:15 83.38 83.38 83.38 83.38 0.0K
11:20 83.38 84.50 83.38 83.38 0.5K
11:25 83.40 83.51 83.40 83.51 0.1K
11:30 83.50 83.50 83.50 83.50 0.6K
11:35 83.99 83.99 83.99 83.99 0.0K
11:40 83.50 83.90 83.50 83.90 0.4K
11:45 83.51 83.90 83.51 83.90 5.3K
11:50 83.90 83.90 83.90 83.90 0.0K
12:05 83.51 83.51 83.51 83.51 1.3K
12:10 83.48 83.48 83.48 83.48 0.1K
12:15 83.48 83.98 83.40 83.98 0.3K
12:20 83.05 83.98 83.05 83.98 0.7K
12:25 83.50 83.50 83.50 83.50 0.2K
12:30 83.25 83.25 83.01 83.01 0.3K
12:35 83.01 83.01 83.01 83.01 0.0K
12:40 83.10 83.10 83.00 83.00 3.0K
12:45 83.00 83.00 82.55 82.96 0.9K
12:55 82.96 82.96 82.96 82.96 0.0K
13:00 82.98 82.98 82.98 82.98 0.0K
13:05 82.96 83.07 82.96 83.07 0.3K
13:10 83.00 83.07 83.00 83.07 0.1K
13:15 83.07 83.07 83.07 83.07 0.1K
13:25 82.00 82.01 82.00 82.01 2.1K
13:30 82.11 82.90 82.11 82.90 0.3K
13:40 82.88 82.88 82.88 82.88 0.0K
13:45 82.87 82.88 82.60 82.88 1.0K
13:50 82.85 82.85 82.60 82.60 0.2K
14:00 82.13 82.13 82.10 82.10 0.8K
14:05 82.10 82.10 82.10 82.10 0.1K
14:10 82.08 82.08 82.01 82.01 2.5K
14:15 82.10 82.85 82.10 82.85 1.4K
14:20 82.10 82.75 82.10 82.11 2.3K
14:25 82.11 82.11 82.11 82.11 0.1K
14:35 82.87 82.87 82.87 82.87 0.8K
14:40 82.80 82.80 82.80 82.80 0.2K
14:45 82.84 82.84 82.79 82.79 0.2K
14:50 82.79 82.79 82.38 82.38 0.2K
14:55 82.79 82.79 82.37 82.37 2.1K
15:00 82.76 82.76 82.75 82.75 1.3K
15:05 82.74 83.07 82.74 83.07 2.9K
15:10 83.48 83.48 81.90 82.00 9.4K
15:15 81.50 82.89 81.50 82.10 3.5K
15:25 82.50 82.50 81.53 82.26 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available