Captain Polyplast

CAPA
🏛️ india →
64.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 83.60 83.70 83.60 83.70 0.1K
09:30 83.70 84.00 83.70 83.99 0.1K
09:35 83.99 83.99 83.99 83.99 0.5K
09:40 83.98 83.98 83.70 83.70 0.0K
09:45 83.70 84.00 83.70 84.00 0.6K
09:50 84.00 84.42 84.00 84.00 0.6K
09:55 83.99 83.99 83.99 83.99 0.0K
10:00 83.21 83.95 83.10 83.95 0.5K
10:05 83.15 83.15 83.15 83.15 0.0K
10:10 83.15 83.15 83.06 83.06 0.3K
10:15 83.03 83.15 83.03 83.15 4.8K
10:20 83.89 83.89 83.89 83.89 0.1K
10:25 83.89 83.89 83.89 83.89 0.0K
10:30 83.90 83.90 83.13 83.13 1.0K
10:35 83.15 83.15 83.15 83.15 0.2K
10:40 83.90 83.90 83.90 83.90 1.1K
10:50 83.90 84.45 83.90 84.45 0.2K
11:00 84.00 84.00 84.00 84.00 0.0K
11:05 84.00 84.00 84.00 84.00 0.1K
11:10 83.90 83.90 83.45 83.45 0.0K
11:20 83.60 83.60 83.60 83.60 0.0K
11:25 83.80 83.80 83.80 83.80 0.0K
11:30 83.80 83.80 83.60 83.60 0.6K
11:35 83.60 83.60 83.45 83.45 0.6K
11:40 83.60 83.60 83.12 83.12 0.1K
11:45 83.60 83.60 83.60 83.60 0.1K
12:05 83.60 83.60 83.60 83.60 0.2K
12:10 83.13 83.13 83.13 83.13 0.2K
12:15 83.60 83.60 83.60 83.60 0.2K
12:20 83.60 83.60 83.60 83.60 0.0K
12:25 83.60 83.90 83.60 83.90 0.7K
12:30 83.16 83.16 83.16 83.16 0.3K
13:05 83.75 83.75 83.75 83.75 0.4K
13:15 83.22 83.34 83.22 83.34 0.3K
13:20 83.74 83.74 83.74 83.74 0.1K
13:30 83.25 83.71 83.25 83.71 0.4K
13:35 83.70 83.70 83.25 83.25 0.1K
13:40 83.68 83.68 83.14 83.14 0.3K
13:50 83.50 83.50 83.50 83.50 0.0K
13:55 83.16 83.16 83.16 83.16 0.0K
14:10 83.18 83.18 83.18 83.18 0.0K
14:20 83.18 83.18 83.18 83.18 0.0K
14:25 83.18 83.18 83.18 83.18 0.1K
14:40 83.40 83.40 83.40 83.40 0.1K
14:45 83.40 83.40 83.40 83.40 0.3K
14:50 83.40 83.40 83.19 83.19 0.1K
15:10 83.19 83.19 83.14 83.14 1.1K
15:15 83.14 83.20 83.14 83.20 0.6K
15:20 83.14 83.14 83.14 83.14 0.2K
15:25 83.14 83.20 83.14 83.17 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available