Captain Polyplast

CAPA
🏛️ india →
64.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.61 79.60 78.10 78.10 1.0K
09:20 78.16 78.16 78.16 78.16 0.1K
09:25 78.55 79.40 78.50 79.40 2.6K
09:30 78.50 79.29 78.50 79.14 1.7K
09:35 78.30 79.05 78.00 78.00 1.1K
09:40 78.00 78.77 78.00 78.77 1.6K
09:45 78.77 78.77 78.77 78.77 0.1K
09:50 78.16 78.67 78.16 78.67 0.2K
09:55 78.10 78.67 78.10 78.10 0.4K
10:00 78.67 78.67 78.67 78.67 0.1K
10:05 78.10 78.59 78.10 78.10 0.1K
10:20 78.11 78.11 78.11 78.11 0.0K
10:25 78.12 78.12 78.12 78.12 0.1K
10:30 78.11 78.11 78.11 78.11 0.1K
10:35 78.11 78.11 78.11 78.11 0.5K
10:40 78.48 78.48 78.48 78.48 0.2K
10:55 78.47 78.47 78.47 78.47 0.1K
11:00 78.10 78.10 78.10 78.10 0.0K
11:05 78.47 78.47 78.10 78.10 0.2K
11:10 78.47 78.47 78.47 78.47 0.1K
11:15 78.47 78.47 78.10 78.10 0.2K
11:25 77.50 78.44 77.50 78.44 5.0K
11:35 77.35 77.35 77.35 77.35 0.7K
11:40 78.36 78.36 78.36 78.36 0.0K
11:45 78.10 78.10 78.00 78.00 0.0K
11:50 78.34 78.34 78.34 78.34 0.1K
11:55 78.35 78.35 77.80 77.80 0.0K
12:00 77.37 78.33 77.37 78.33 0.4K
12:10 78.29 78.29 78.00 78.00 0.2K
12:15 78.00 78.00 78.00 78.00 0.0K
12:20 78.00 78.00 77.70 77.70 0.0K
12:25 77.99 77.99 77.99 77.99 0.1K
12:30 77.65 77.65 77.65 77.65 0.0K
12:35 76.10 77.96 76.10 77.10 10.4K
12:40 77.10 77.10 76.37 76.37 0.3K
12:45 76.56 77.74 76.56 76.63 0.4K
12:50 77.75 77.75 77.72 77.72 0.6K
12:55 75.50 77.64 75.50 77.64 9.7K
13:00 76.50 76.97 76.25 76.25 4.0K
13:05 76.25 76.25 76.25 76.25 0.1K
13:10 76.25 76.94 76.25 76.94 0.3K
13:15 77.20 77.20 77.20 77.20 0.9K
13:20 77.13 77.16 77.13 77.16 0.0K
13:25 77.17 77.19 75.00 75.52 6.8K
13:30 76.20 76.99 76.20 76.95 2.8K
13:35 76.99 76.99 76.30 76.97 2.9K
13:40 76.94 76.94 76.94 76.94 2.1K
13:45 76.96 76.96 76.31 76.31 0.0K
13:50 76.90 76.96 76.60 76.60 1.0K
13:55 76.96 76.96 76.96 76.96 0.2K
14:00 76.30 76.98 76.30 76.97 0.7K
14:10 76.95 76.95 76.95 76.95 0.0K
14:15 76.93 76.93 76.93 76.93 0.0K
14:20 76.95 76.95 76.75 76.75 1.0K
14:25 76.95 76.95 76.80 76.95 0.2K
14:35 76.95 76.95 76.95 76.95 0.0K
14:40 76.95 76.95 76.95 76.95 0.1K
14:45 76.95 76.95 76.80 76.80 0.3K
14:50 76.80 77.11 76.80 77.11 0.6K
14:55 77.11 77.11 76.80 76.80 0.3K
15:00 76.80 76.80 76.75 76.75 0.2K
15:05 76.75 77.11 76.75 77.11 0.2K
15:10 77.11 77.12 77.10 77.10 0.2K
15:15 77.00 77.12 77.00 77.12 1.1K
15:20 77.12 77.14 77.00 77.10 0.8K
15:25 77.00 77.84 77.00 77.18 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available