Captain Polyplast

CAPA
🏛️ india →
64.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.50 78.50 78.47 78.47 0.7K
09:20 78.39 78.39 77.50 77.50 1.2K
09:25 78.21 78.21 77.51 77.51 0.2K
09:30 77.51 78.07 77.50 78.03 1.2K
09:35 77.50 77.95 77.50 77.95 0.7K
09:40 77.50 77.94 77.50 77.94 0.0K
09:45 77.50 77.88 76.00 76.00 10.9K
09:50 76.00 76.98 76.00 76.98 0.2K
09:55 76.50 77.23 76.11 76.70 0.6K
10:00 76.50 76.75 76.14 76.16 0.4K
10:05 76.74 76.74 76.54 76.54 0.8K
10:10 76.50 76.92 76.18 76.88 0.9K
10:15 76.90 76.90 76.50 76.90 0.0K
10:20 76.90 76.91 76.75 76.75 1.5K
10:25 76.75 76.88 76.17 76.17 2.0K
10:30 76.17 76.17 76.16 76.17 2.0K
10:35 76.17 76.17 76.17 76.17 0.6K
10:40 76.17 76.17 76.10 76.17 2.6K
10:50 76.00 76.00 75.50 75.50 10.6K
10:55 75.60 75.90 75.60 75.90 0.5K
11:00 75.90 75.90 75.90 75.90 0.3K
11:05 75.90 76.64 75.90 76.61 1.9K
11:10 76.61 76.61 76.60 76.60 3.0K
11:15 76.58 76.58 76.58 76.58 0.5K
11:20 76.58 76.61 76.58 76.58 0.8K
11:25 76.75 76.75 76.75 76.75 0.0K
11:30 76.73 76.73 76.72 76.72 0.1K
11:35 76.69 76.69 76.69 76.69 0.0K
11:40 76.69 76.69 76.10 76.10 0.1K
11:45 76.67 76.67 76.64 76.64 0.1K
11:50 76.64 76.64 76.64 76.64 0.1K
11:55 76.64 76.64 76.12 76.15 0.8K
12:00 76.10 76.59 76.10 76.59 0.6K
12:05 76.26 76.26 75.80 75.80 1.3K
12:10 76.58 76.58 76.58 76.58 0.1K
12:15 76.21 76.21 75.83 75.83 0.1K
12:20 76.58 76.58 75.86 75.86 0.8K
12:25 75.86 76.46 75.86 76.46 0.1K
12:40 76.44 76.44 76.44 76.44 0.2K
12:45 76.40 76.40 76.01 76.02 0.6K
12:50 76.02 76.02 75.86 75.86 1.0K
12:55 76.02 76.02 76.02 76.02 0.0K
13:05 75.90 75.90 75.90 75.90 0.1K
13:10 76.02 76.02 75.80 76.02 1.6K
13:15 76.02 76.02 76.02 76.02 0.0K
13:20 76.38 76.40 76.38 76.40 0.4K
13:25 76.02 76.43 76.02 76.43 0.1K
13:30 76.43 76.43 76.43 76.43 0.1K
13:35 76.43 76.43 76.43 76.43 0.3K
13:40 76.43 76.43 76.43 76.43 0.1K
13:45 76.07 76.43 76.07 76.43 0.4K
13:50 76.43 76.50 76.07 76.50 1.1K
14:00 76.50 76.50 76.50 76.50 0.0K
14:05 76.50 76.50 76.50 76.50 0.1K
14:10 76.64 76.89 76.11 76.89 1.3K
14:15 76.85 76.85 76.83 76.83 0.0K
14:25 76.16 76.83 76.16 76.83 2.1K
14:30 76.83 76.83 76.83 76.83 0.5K
14:35 76.83 76.84 76.83 76.84 0.1K
14:40 76.83 76.83 76.51 76.51 0.9K
14:45 76.85 76.85 76.84 76.84 0.2K
15:00 76.60 76.60 76.50 76.50 1.0K
15:10 76.80 76.80 76.80 76.80 0.6K
15:15 76.80 76.84 76.18 76.18 2.3K
15:20 76.21 76.21 76.21 76.21 0.1K
15:25 76.79 76.79 76.40 76.49 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available