Captain Polyplast

CAPA
🏛️ india →
64.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.75 75.75 74.94 74.98 0.0K
09:20 75.84 75.84 75.84 75.84 0.1K
09:25 75.49 75.49 75.30 75.30 0.0K
09:35 74.50 75.35 74.50 75.35 0.1K
09:40 75.19 75.19 75.19 75.19 0.0K
09:45 75.17 75.17 75.17 75.17 0.0K
09:50 74.50 74.50 74.50 74.50 0.3K
09:55 74.50 74.50 74.40 74.40 0.8K
10:00 74.40 74.40 74.40 74.40 0.0K
10:05 74.99 74.99 74.99 74.99 0.0K
10:15 74.98 74.98 74.98 74.98 0.0K
10:20 74.98 74.98 74.98 74.98 0.0K
10:25 74.97 74.98 73.50 73.50 4.0K
10:35 74.89 74.89 74.89 74.89 0.4K
10:55 74.75 74.75 74.75 74.75 0.0K
11:00 74.03 74.03 74.00 74.00 1.0K
11:20 74.00 74.00 74.00 74.00 0.2K
11:25 73.81 73.81 73.63 73.63 0.5K
11:30 74.00 74.49 73.66 73.66 0.0K
12:00 73.79 74.48 73.79 74.48 0.1K
12:05 74.47 74.47 74.47 74.47 0.0K
12:10 73.82 73.82 73.82 73.82 0.0K
12:15 74.46 74.46 74.46 74.46 0.0K
12:20 73.87 73.87 73.87 73.87 0.1K
12:25 74.47 74.47 74.47 74.47 0.0K
12:30 74.49 74.49 74.23 74.23 0.0K
12:40 73.89 73.89 73.89 73.89 0.3K
12:55 73.89 73.89 73.89 73.89 0.2K
13:00 74.39 74.39 74.39 74.39 0.0K
13:10 74.39 74.39 74.39 74.39 0.0K
13:20 74.30 74.30 74.30 74.30 0.5K
13:30 74.29 74.29 74.29 74.29 0.1K
13:35 73.82 73.82 73.82 73.82 0.8K
13:45 73.82 73.82 73.70 73.70 3.7K
13:50 74.29 74.50 73.70 73.70 0.1K
14:00 74.06 74.06 74.06 74.06 0.0K
14:05 74.06 74.06 74.06 74.06 0.0K
14:15 74.06 74.06 73.72 73.72 0.2K
14:20 74.50 74.50 73.73 73.73 0.8K
14:25 74.48 74.48 73.73 73.73 0.2K
14:35 74.49 74.49 74.49 74.49 0.0K
14:45 74.49 74.49 74.49 74.49 0.1K
14:50 74.48 74.48 74.48 74.48 0.1K
14:55 73.75 73.75 73.75 73.75 0.0K
15:05 74.45 74.45 74.45 74.45 0.0K
15:15 74.50 74.50 74.50 74.50 0.6K
15:20 74.89 74.89 73.82 74.74 0.2K
15:25 74.70 74.97 74.60 74.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available