3,177.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,100.04 | 3,100.04 | 3,098.47 | 3,099.65 | 0.0K |
| 09:35 | 3,099.45 | 3,103.06 | 3,099.45 | 3,101.56 | 0.0K |
| 09:40 | 3,101.44 | 3,102.98 | 3,100.68 | 3,101.90 | 0.0K |
| 09:45 | 3,103.13 | 3,103.30 | 3,099.99 | 3,103.25 | 0.0K |
| 09:50 | 3,104.38 | 3,108.45 | 3,104.38 | 3,108.45 | 0.0K |
| 09:55 | 3,108.69 | 3,109.43 | 3,108.28 | 3,108.82 | 0.0K |
| 10:00 | 3,108.82 | 3,111.46 | 3,108.82 | 3,109.53 | 0.0K |
| 10:05 | 3,109.75 | 3,109.75 | 3,108.50 | 3,108.64 | 0.0K |
| 10:10 | 3,108.64 | 3,109.99 | 3,107.91 | 3,108.23 | 0.0K |
| 10:15 | 3,108.37 | 3,109.26 | 3,107.08 | 3,108.45 | 0.0K |
| 10:20 | 3,108.42 | 3,109.89 | 3,107.39 | 3,107.39 | 0.0K |
| 10:25 | 3,107.00 | 3,109.87 | 3,106.68 | 3,109.87 | 0.0K |
| 10:30 | 3,110.19 | 3,110.48 | 3,108.67 | 3,110.38 | 0.0K |
| 10:35 | 3,110.31 | 3,110.33 | 3,108.45 | 3,108.91 | 0.0K |
| 10:40 | 3,108.67 | 3,108.67 | 3,105.46 | 3,105.92 | 0.0K |
| 10:45 | 3,105.83 | 3,106.19 | 3,103.55 | 3,103.82 | 0.0K |
| 10:50 | 3,103.72 | 3,104.33 | 3,103.13 | 3,103.79 | 0.0K |
| 10:55 | 3,103.72 | 3,104.89 | 3,103.62 | 3,104.89 | 0.0K |
| 11:00 | 3,104.72 | 3,105.73 | 3,103.74 | 3,103.74 | 0.0K |
| 11:05 | 3,103.52 | 3,103.52 | 3,102.32 | 3,103.11 | 0.0K |
| 11:10 | 3,102.96 | 3,103.91 | 3,102.47 | 3,102.54 | 0.0K |
| 11:15 | 3,102.47 | 3,102.57 | 3,100.51 | 3,101.12 | 0.0K |
| 11:20 | 3,101.00 | 3,101.07 | 3,099.90 | 3,101.07 | 0.0K |
| 11:25 | 3,100.70 | 3,101.76 | 3,100.12 | 3,101.27 | 0.0K |
| 11:30 | 3,101.10 | 3,101.10 | 3,099.77 | 3,100.09 | 0.0K |
| 11:35 | 3,099.94 | 3,099.94 | 3,097.42 | 3,097.47 | 0.0K |
| 11:40 | 3,097.27 | 3,097.79 | 3,097.10 | 3,097.18 | 0.0K |
| 11:45 | 3,097.25 | 3,098.06 | 3,097.00 | 3,097.27 | 0.0K |
| 11:50 | 3,097.05 | 3,097.05 | 3,095.51 | 3,095.63 | 0.0K |
| 11:55 | 3,096.22 | 3,097.54 | 3,095.36 | 3,096.12 | 0.0K |
| 12:00 | 3,096.27 | 3,097.67 | 3,096.12 | 3,096.12 | 0.0K |
| 12:05 | 3,096.00 | 3,097.18 | 3,096.00 | 3,096.42 | 0.0K |
| 12:10 | 3,096.17 | 3,098.18 | 3,096.17 | 3,097.91 | 0.0K |
| 12:15 | 3,097.84 | 3,099.18 | 3,097.84 | 3,098.89 | 0.0K |
| 12:20 | 3,099.45 | 3,099.67 | 3,098.62 | 3,098.77 | 0.0K |
| 12:25 | 3,098.65 | 3,098.94 | 3,098.01 | 3,098.16 | 0.0K |
| 12:30 | 3,098.08 | 3,098.94 | 3,098.08 | 3,098.55 | 0.0K |
| 12:35 | 3,098.38 | 3,099.65 | 3,098.13 | 3,098.72 | 0.0K |
| 12:40 | 3,098.79 | 3,100.75 | 3,098.79 | 3,099.97 | 0.0K |
| 12:45 | 3,099.92 | 3,100.26 | 3,098.33 | 3,099.09 | 0.0K |
| 12:50 | 3,099.09 | 3,100.95 | 3,099.09 | 3,100.63 | 0.0K |
| 12:55 | 3,100.61 | 3,102.49 | 3,100.61 | 3,102.42 | 0.0K |
| 13:00 | 3,102.66 | 3,103.13 | 3,102.57 | 3,103.11 | 0.0K |
| 13:05 | 3,103.06 | 3,103.82 | 3,102.74 | 3,102.93 | 0.0K |
| 13:10 | 3,103.08 | 3,103.20 | 3,101.66 | 3,102.22 | 0.0K |
| 13:15 | 3,102.13 | 3,102.91 | 3,102.05 | 3,102.88 | 0.0K |
| 13:20 | 3,102.93 | 3,104.55 | 3,102.81 | 3,104.36 | 0.0K |
| 13:25 | 3,104.43 | 3,105.95 | 3,104.43 | 3,105.34 | 0.0K |
| 13:30 | 3,105.34 | 3,107.20 | 3,105.34 | 3,107.20 | 0.0K |
| 13:35 | 3,107.54 | 3,108.40 | 3,107.34 | 3,108.40 | 0.0K |
| 13:40 | 3,108.62 | 3,109.21 | 3,108.25 | 3,109.21 | 0.0K |
| 13:45 | 3,108.86 | 3,109.16 | 3,108.47 | 3,108.55 | 0.0K |
| 13:50 | 3,108.91 | 3,109.35 | 3,108.08 | 3,108.08 | 0.0K |
| 13:55 | 3,107.96 | 3,108.28 | 3,107.71 | 3,107.76 | 0.0K |
| 14:00 | 3,107.57 | 3,108.82 | 3,107.57 | 3,107.76 | 0.0K |
| 14:05 | 3,107.71 | 3,107.71 | 3,106.59 | 3,106.59 | 0.0K |
| 14:10 | 3,106.66 | 3,107.25 | 3,106.44 | 3,106.73 | 0.0K |
| 14:15 | 3,106.66 | 3,106.90 | 3,105.68 | 3,105.68 | 0.0K |
| 14:20 | 3,105.70 | 3,106.73 | 3,105.70 | 3,106.41 | 0.0K |
| 14:25 | 3,106.24 | 3,106.41 | 3,105.41 | 3,105.41 | 0.0K |
| 14:30 | 3,105.46 | 3,106.59 | 3,105.43 | 3,105.85 | 0.0K |
| 14:35 | 3,105.61 | 3,105.61 | 3,104.85 | 3,105.07 | 0.0K |
| 14:40 | 3,105.19 | 3,105.19 | 3,104.16 | 3,104.70 | 0.0K |
| 14:45 | 3,104.80 | 3,106.85 | 3,104.53 | 3,106.14 | 0.0K |
| 14:50 | 3,106.14 | 3,108.79 | 3,106.14 | 3,108.03 | 0.0K |
| 14:55 | 3,108.10 | 3,108.20 | 3,106.17 | 3,106.59 | 0.0K |
| 15:00 | 3,106.51 | 3,108.01 | 3,106.51 | 3,107.64 | 0.0K |
| 15:05 | 3,107.91 | 3,108.13 | 3,107.54 | 3,107.98 | 0.0K |
| 15:10 | 3,108.10 | 3,108.94 | 3,107.61 | 3,108.94 | 0.0K |
| 15:15 | 3,108.91 | 3,109.89 | 3,108.72 | 3,109.87 | 0.0K |
| 15:20 | 3,109.87 | 3,110.51 | 3,109.21 | 3,109.21 | 0.0K |
| 15:25 | 3,109.31 | 3,110.14 | 3,109.06 | 3,110.11 | 0.0K |
| 15:30 | 3,110.06 | 3,110.90 | 3,110.06 | 3,110.21 | 0.0K |
| 15:35 | 3,110.16 | 3,111.34 | 3,110.16 | 3,111.29 | 0.0K |
| 15:40 | 3,111.36 | 3,112.10 | 3,111.14 | 3,111.22 | 0.0K |
| 15:45 | 3,111.39 | 3,111.71 | 3,110.65 | 3,111.71 | 0.0K |
| 15:50 | 3,111.68 | 3,113.13 | 3,111.68 | 3,113.13 | 0.0K |
| 15:55 | 3,112.93 | 3,113.64 | 3,112.39 | 3,113.05 | 0.0K |
| 16:00 | 3,113.59 | 3,113.59 | 3,113.59 | 3,113.59 | 0.0K |
| 16:55 | 3,113.59 | 3,113.59 | 3,113.59 | 3,113.59 | 0.0K |