3,177.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,119.98 | 3,121.41 | 3,119.79 | 3,120.99 | 0.0K |
| 09:35 | 3,120.87 | 3,121.75 | 3,120.45 | 3,120.96 | 0.0K |
| 09:40 | 3,120.96 | 3,121.43 | 3,120.16 | 3,121.43 | 0.0K |
| 09:45 | 3,121.28 | 3,121.28 | 3,118.98 | 3,119.72 | 0.0K |
| 09:50 | 3,119.91 | 3,121.19 | 3,119.57 | 3,119.91 | 0.0K |
| 09:55 | 3,119.81 | 3,119.96 | 3,118.44 | 3,118.56 | 0.0K |
| 10:00 | 3,118.49 | 3,120.82 | 3,118.17 | 3,120.43 | 0.0K |
| 10:05 | 3,120.40 | 3,121.01 | 3,119.57 | 3,120.25 | 0.0K |
| 10:10 | 3,119.89 | 3,120.82 | 3,117.78 | 3,117.78 | 0.0K |
| 10:15 | 3,117.83 | 3,120.62 | 3,117.83 | 3,120.38 | 0.0K |
| 10:20 | 3,120.43 | 3,121.19 | 3,120.43 | 3,120.99 | 0.0K |
| 10:25 | 3,120.94 | 3,121.85 | 3,120.06 | 3,120.06 | 0.0K |
| 10:30 | 3,119.81 | 3,121.90 | 3,119.81 | 3,121.77 | 0.0K |
| 10:35 | 3,122.12 | 3,122.17 | 3,121.68 | 3,122.14 | 0.0K |
| 10:40 | 3,122.19 | 3,123.73 | 3,122.19 | 3,123.46 | 0.0K |
| 10:45 | 3,123.39 | 3,124.22 | 3,123.15 | 3,123.95 | 0.0K |
| 10:50 | 3,123.98 | 3,124.57 | 3,123.78 | 3,124.00 | 0.0K |
| 10:55 | 3,124.18 | 3,124.47 | 3,123.83 | 3,124.35 | 0.0K |
| 11:00 | 3,124.30 | 3,124.59 | 3,124.10 | 3,124.44 | 0.0K |
| 11:05 | 3,124.44 | 3,124.84 | 3,124.03 | 3,124.30 | 0.0K |
| 11:10 | 3,124.40 | 3,124.59 | 3,123.37 | 3,123.91 | 0.0K |
| 11:15 | 3,123.64 | 3,123.71 | 3,123.12 | 3,123.37 | 0.0K |
| 11:20 | 3,123.42 | 3,123.49 | 3,122.31 | 3,122.93 | 0.0K |
| 11:25 | 3,123.00 | 3,123.00 | 3,120.25 | 3,120.35 | 0.0K |
| 11:30 | 3,120.35 | 3,120.94 | 3,119.67 | 3,119.91 | 0.0K |
| 11:35 | 3,120.16 | 3,121.55 | 3,120.16 | 3,121.55 | 0.0K |
| 11:40 | 3,121.65 | 3,122.02 | 3,121.16 | 3,121.80 | 0.0K |
| 11:45 | 3,121.43 | 3,121.63 | 3,120.43 | 3,120.79 | 0.0K |
| 11:50 | 3,121.19 | 3,121.75 | 3,120.50 | 3,121.04 | 0.0K |
| 11:55 | 3,121.06 | 3,121.06 | 3,119.86 | 3,120.33 | 0.0K |
| 12:00 | 3,120.38 | 3,120.82 | 3,119.45 | 3,119.89 | 0.0K |
| 12:05 | 3,119.91 | 3,120.87 | 3,119.72 | 3,120.79 | 0.0K |
| 12:10 | 3,120.82 | 3,120.92 | 3,120.18 | 3,120.23 | 0.0K |
| 12:15 | 3,120.38 | 3,121.33 | 3,120.11 | 3,121.33 | 0.0K |
| 12:20 | 3,121.38 | 3,122.48 | 3,121.06 | 3,121.06 | 0.0K |
| 12:25 | 3,120.92 | 3,121.55 | 3,120.43 | 3,120.82 | 0.0K |
| 12:30 | 3,120.84 | 3,121.01 | 3,120.57 | 3,120.62 | 0.0K |
| 12:35 | 3,120.70 | 3,120.72 | 3,119.98 | 3,120.13 | 0.0K |
| 12:40 | 3,120.08 | 3,120.08 | 3,119.00 | 3,119.52 | 0.0K |
| 12:45 | 3,119.35 | 3,119.76 | 3,118.59 | 3,118.71 | 0.0K |
| 12:50 | 3,118.83 | 3,119.27 | 3,118.22 | 3,118.47 | 0.0K |
| 12:55 | 3,118.83 | 3,120.01 | 3,118.83 | 3,119.30 | 0.0K |
| 13:00 | 3,119.32 | 3,120.43 | 3,119.32 | 3,120.23 | 0.0K |
| 13:05 | 3,120.25 | 3,120.57 | 3,120.18 | 3,120.28 | 0.0K |
| 13:10 | 3,120.47 | 3,121.97 | 3,120.47 | 3,121.46 | 0.0K |
| 13:15 | 3,121.46 | 3,122.04 | 3,121.46 | 3,121.48 | 0.0K |
| 13:20 | 3,121.50 | 3,121.77 | 3,121.21 | 3,121.26 | 0.0K |
| 13:25 | 3,120.99 | 3,120.99 | 3,119.84 | 3,120.77 | 0.0K |
| 13:30 | 3,120.74 | 3,121.14 | 3,120.35 | 3,120.35 | 0.0K |
| 13:35 | 3,120.03 | 3,120.25 | 3,119.64 | 3,119.67 | 0.0K |
| 13:40 | 3,119.52 | 3,119.74 | 3,117.71 | 3,117.85 | 0.0K |
| 13:45 | 3,117.80 | 3,118.51 | 3,116.16 | 3,118.44 | 0.0K |
| 13:50 | 3,118.27 | 3,119.05 | 3,117.78 | 3,117.78 | 0.0K |
| 13:55 | 3,117.68 | 3,117.80 | 3,116.63 | 3,117.24 | 0.0K |
| 14:00 | 3,117.17 | 3,117.39 | 3,115.89 | 3,117.17 | 0.0K |
| 14:05 | 3,116.90 | 3,117.22 | 3,116.31 | 3,116.90 | 0.0K |
| 14:10 | 3,116.92 | 3,117.63 | 3,116.53 | 3,117.63 | 0.0K |
| 14:15 | 3,117.41 | 3,117.58 | 3,116.63 | 3,117.31 | 0.0K |
| 14:20 | 3,117.02 | 3,117.31 | 3,116.58 | 3,116.58 | 0.0K |
| 14:25 | 3,116.82 | 3,117.83 | 3,116.82 | 3,117.68 | 0.0K |
| 14:30 | 3,117.53 | 3,117.53 | 3,116.33 | 3,117.02 | 0.0K |
| 14:35 | 3,117.12 | 3,117.22 | 3,116.06 | 3,116.11 | 0.0K |
| 14:40 | 3,115.84 | 3,117.61 | 3,115.84 | 3,117.56 | 0.0K |
| 14:45 | 3,117.58 | 3,117.93 | 3,117.07 | 3,117.14 | 0.0K |
| 14:50 | 3,117.17 | 3,117.58 | 3,116.77 | 3,117.39 | 0.0K |
| 14:55 | 3,117.34 | 3,117.39 | 3,116.65 | 3,116.97 | 0.0K |
| 15:00 | 3,117.14 | 3,117.22 | 3,116.24 | 3,117.12 | 0.0K |
| 15:05 | 3,117.07 | 3,117.73 | 3,116.90 | 3,117.07 | 0.0K |
| 15:10 | 3,117.04 | 3,117.04 | 3,116.53 | 3,116.58 | 0.0K |
| 15:15 | 3,116.73 | 3,117.29 | 3,116.53 | 3,117.14 | 0.0K |
| 15:20 | 3,117.29 | 3,117.58 | 3,116.92 | 3,117.51 | 0.0K |
| 15:25 | 3,117.56 | 3,117.95 | 3,117.44 | 3,117.58 | 0.0K |
| 15:30 | 3,117.51 | 3,118.91 | 3,117.51 | 3,118.91 | 0.0K |
| 15:35 | 3,118.88 | 3,119.76 | 3,118.88 | 3,119.76 | 0.0K |
| 15:40 | 3,119.74 | 3,120.82 | 3,119.74 | 3,120.82 | 0.0K |
| 15:45 | 3,120.79 | 3,121.60 | 3,120.72 | 3,121.43 | 0.0K |
| 15:50 | 3,121.48 | 3,122.68 | 3,121.48 | 3,122.51 | 0.0K |
| 15:55 | 3,122.44 | 3,123.71 | 3,122.44 | 3,123.71 | 0.0K |
| 16:00 | 3,124.08 | 3,124.08 | 3,124.08 | 3,124.08 | 0.0K |
| 16:55 | 3,124.08 | 3,124.08 | 3,124.08 | 3,124.08 | 0.0K |