Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CEEE-D ON
CEED3
🏛️
brazil
→
9.00
Last Update: 2025-09-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
112.01
2019-12-10
Historical Low
0.45
2016-02-02
Volume Extremes
Volume Peak
0.0M
2016-04-08
Volume Low
-
2025-07-30
Data Statistics
Rise Proportion
37.9%
Start: 2015-02-03
Fall Proportion
41.1%
Total419Trading Days
Daily Change Extremes
Max Daily Gain
+3,400.00%
2016-04-15
Max Daily Loss
-41.43%
2015-02-03
Monthly Change Extremes
Max Monthly Gain
+69.49%
2019-04
Max Monthly Loss
-36.25%
2015-08
Related Stocks
Movida Participacoes
MOVI3
9.0000
Ouro Fino Saude Animal Particip
OFSA3
22.0000
Patria Renda Urbana FII Responsabilidade
HGRU11
125.8500
FII JS REAL
JSRE11
61.6500
BRC Renda Corporativa FII
FATN11
87.9800
Koninklijke Philips NV
PHGN34
144.0600
Grupo Mateus
GMAT3
6.8800
MINERVA ON
BEEF3
6.7800
Sao Paulo Turismo
AHEB5
58.5000
PayPal Holdings
PYPL34
17.7300
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200