Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.00 46.00 46.00 46.00 0.0K
09:35 44.99 44.99 44.99 44.99 0.0K
09:45 44.89 44.89 44.89 44.89 0.0K
09:50 44.84 44.84 44.84 44.84 0.1K
10:00 44.74 44.74 44.74 44.74 0.0K
10:35 44.49 44.49 44.49 44.49 0.0K
10:55 44.25 44.25 42.99 42.99 0.1K
12:40 41.60 41.60 41.60 41.60 0.1K
14:30 43.75 43.75 43.75 43.75 0.3K
14:45 43.00 43.00 43.00 43.00 0.0K
14:50 41.54 41.54 41.54 41.54 0.5K
15:15 42.75 42.75 42.75 42.75 0.2K
15:25 42.50 42.54 42.50 42.54 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available