Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.80 44.80 44.80 44.80 0.8K
09:40 43.00 43.00 42.75 42.75 0.1K
09:55 43.99 43.99 43.99 43.99 0.0K
10:10 44.10 44.10 43.50 43.50 0.0K
10:15 44.10 44.10 44.10 44.10 0.0K
10:20 44.10 44.10 44.10 44.10 0.1K
11:15 44.03 44.03 44.03 44.03 0.1K
11:20 43.99 43.99 43.99 43.99 0.0K
11:45 43.99 43.99 43.25 43.25 0.1K
12:05 43.67 43.67 43.67 43.67 0.0K
12:25 43.66 43.66 43.66 43.66 0.0K
12:50 43.00 43.00 43.00 43.00 0.1K
12:55 43.00 43.00 43.00 43.00 0.0K
13:00 42.83 42.83 42.83 42.83 0.1K
13:20 42.82 42.82 42.82 42.82 0.2K
13:25 43.93 43.93 43.93 43.93 0.1K
14:50 42.81 42.81 42.81 42.81 0.2K
15:05 42.81 42.81 42.81 42.81 0.0K
15:20 43.71 43.71 43.71 43.71 0.1K
15:25 42.81 42.87 42.81 42.87 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available