Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.89 45.89 45.89 45.89 0.0K
09:40 40.25 40.25 40.25 40.25 0.0K
09:50 40.42 40.42 40.42 40.42 0.0K
10:30 41.34 41.34 41.34 41.34 0.7K
10:50 42.00 42.01 42.00 42.01 0.2K
10:55 43.40 43.40 43.40 43.40 0.1K
11:00 44.78 44.78 44.78 44.78 0.1K
11:30 43.00 43.00 42.53 42.53 0.1K
12:10 42.60 42.60 42.60 42.60 0.0K
12:15 43.20 43.20 43.20 43.20 0.0K
12:45 44.50 44.52 44.50 44.52 0.3K
13:40 44.49 44.49 43.05 43.05 0.2K
13:45 42.63 42.63 42.63 42.63 0.0K
15:05 43.02 43.02 43.02 43.02 0.0K
15:10 44.42 44.42 44.40 44.40 0.1K
15:15 44.54 47.18 44.54 47.18 2.3K
15:25 45.40 45.40 44.40 45.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available