Chandni Machines

CHAC
🏛️ india →
34.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.52 42.52 42.52 42.52 0.1K
09:30 42.60 42.60 42.60 42.60 0.2K
09:35 42.55 42.55 42.55 42.55 0.0K
10:00 42.58 42.58 42.58 42.58 0.1K
10:10 43.00 43.00 43.00 43.00 0.0K
10:35 42.57 42.57 42.57 42.57 0.1K
11:40 44.42 44.42 44.42 44.42 0.1K
13:00 44.11 44.11 44.11 44.11 0.0K
13:50 43.23 43.23 43.23 43.23 0.1K
14:05 43.99 43.99 43.99 43.99 0.0K
14:40 43.99 43.99 43.99 43.99 0.3K
14:45 43.99 43.99 43.99 43.99 1.0K
15:15 43.88 43.88 43.88 43.88 0.0K
15:25 43.05 44.58 43.05 44.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available