Chandra Prabhu Intl

CPIL
🏛️ india →
15.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.90 24.80 23.70 24.35 25.2K
09:20 24.35 24.72 24.35 24.70 7.6K
09:25 24.70 24.70 24.50 24.50 13.4K
09:30 24.45 24.50 24.10 24.50 6.6K
09:35 24.20 24.50 24.20 24.21 3.9K
09:40 24.50 24.50 24.49 24.49 1.9K
09:45 24.49 24.49 24.40 24.45 1.9K
09:50 24.45 24.45 24.21 24.22 3.8K
09:55 24.40 24.40 24.00 24.35 7.1K
10:00 24.20 24.35 24.20 24.35 4.3K
10:05 24.01 24.35 24.01 24.21 3.5K
10:10 24.26 24.26 24.14 24.24 3.7K
10:15 24.24 24.24 24.14 24.24 5.0K
10:20 24.24 24.24 24.20 24.24 1.5K
10:25 24.24 24.24 24.20 24.20 0.5K
10:30 24.24 24.24 24.05 24.24 5.2K
10:35 24.00 24.24 24.00 24.24 9.5K
10:40 24.24 24.24 24.24 24.24 0.7K
10:45 24.24 24.24 24.05 24.24 0.9K
10:50 24.24 24.24 24.24 24.24 0.8K
10:55 24.05 24.25 24.05 24.20 1.4K
11:00 24.20 24.49 24.20 24.45 5.1K
11:05 24.45 24.45 24.00 24.30 3.3K
11:10 24.30 24.35 24.30 24.35 0.3K
11:15 24.35 24.44 24.05 24.44 0.7K
11:20 24.44 24.44 24.11 24.41 0.2K
11:25 24.37 24.37 24.11 24.31 0.5K
11:30 24.30 24.30 24.11 24.29 0.3K
11:35 24.28 24.28 24.28 24.28 0.4K
11:40 24.11 24.29 24.11 24.29 0.8K
11:45 24.29 24.37 24.29 24.36 0.4K
11:50 24.36 24.36 24.35 24.35 0.2K
11:55 24.35 24.37 24.30 24.30 1.5K
12:00 24.29 24.35 24.29 24.35 0.5K
12:05 24.35 24.35 24.30 24.35 1.0K
12:10 24.35 24.35 24.35 24.35 0.3K
12:15 24.37 24.37 24.37 24.37 1.0K
12:20 24.37 24.37 24.12 24.37 0.6K
12:25 24.37 24.37 24.12 24.30 0.7K
12:30 24.30 24.38 24.30 24.38 1.5K
12:35 24.38 24.38 24.37 24.37 0.2K
12:40 24.37 24.37 24.20 24.20 0.0K
12:45 24.37 24.37 24.37 24.37 0.9K
12:50 24.37 24.37 24.36 24.37 1.5K
12:55 24.37 24.37 24.34 24.37 0.5K
13:00 24.37 24.40 24.37 24.40 1.3K
13:05 24.40 24.40 24.38 24.38 0.1K
13:10 24.38 24.38 24.38 24.38 0.1K
13:15 24.38 24.38 24.37 24.38 0.3K
13:20 24.38 24.40 24.21 24.21 0.5K
13:25 24.40 24.40 24.20 24.40 1.0K
13:30 24.40 24.40 24.40 24.40 0.6K
13:35 24.40 24.40 24.30 24.30 0.6K
13:40 24.28 24.28 24.28 24.28 0.5K
13:45 24.28 24.28 24.20 24.28 1.1K
13:50 24.28 24.28 24.20 24.28 0.7K
13:55 24.28 24.30 24.21 24.30 0.7K
14:00 24.30 24.30 24.30 24.30 0.3K
14:05 24.21 24.21 24.20 24.21 1.9K
14:10 24.20 24.20 24.20 24.20 0.0K
14:15 24.11 24.20 24.10 24.10 3.1K
14:20 24.30 24.38 24.30 24.35 1.3K
14:25 24.35 24.35 24.06 24.06 0.1K
14:30 24.33 24.35 24.07 24.35 1.4K
14:35 24.35 24.35 24.33 24.33 0.1K
14:40 24.30 24.34 24.25 24.30 1.4K
14:45 24.30 24.30 24.30 24.30 0.2K
14:50 24.30 24.30 24.21 24.30 1.0K
14:55 24.30 24.30 24.30 24.30 0.4K
15:00 24.30 24.30 24.29 24.30 1.1K
15:05 24.30 24.30 24.27 24.27 0.9K
15:10 24.27 24.29 24.20 24.20 1.2K
15:15 24.25 24.28 24.00 24.00 13.0K
15:20 24.05 24.25 24.05 24.20 5.7K
15:25 24.20 24.25 24.14 24.14 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available