35.84
Last Update: 2025-06-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-05-13 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0M |
| 2024-05-06 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0M |
| 2024-04-03 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0M |
| 2024-04-02 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0M |
| 2024-04-01 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0M |
| 2024-03-27 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0M |
| 2024-03-26 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0M |
| 2024-03-22 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
| 2024-03-21 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0M |
| 2024-03-20 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0M |