CL Educate

CARU
🏛️ india →
93.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 88.60 88.60 88.60 88.60 0.0K
09:15 90.97 90.97 90.97 90.97 0.1K
09:17 89.48 89.48 89.48 89.48 0.0K
09:18 89.50 89.50 89.18 89.18 0.1K
09:24 89.60 89.60 89.60 89.60 0.2K
09:25 89.83 89.83 89.83 89.83 0.4K
09:26 89.93 89.93 89.93 89.93 0.0K
09:28 90.13 90.18 90.13 90.18 0.4K
09:29 90.30 90.30 90.30 90.30 0.0K
09:30 90.27 90.27 89.92 89.92 0.4K
09:31 89.94 90.19 89.94 90.19 0.3K
09:34 90.27 90.27 90.16 90.16 0.1K
09:37 90.05 90.05 90.05 90.05 0.0K
09:43 90.32 90.32 90.32 90.32 0.1K
09:44 90.17 90.17 90.17 90.17 0.1K
09:46 90.29 90.29 90.20 90.20 0.0K
09:48 90.16 90.16 90.16 90.16 0.1K
09:51 90.07 90.07 90.07 90.07 0.0K
09:53 90.13 90.13 90.00 90.00 0.2K
09:56 89.99 89.99 89.99 89.99 0.0K
10:06 89.77 89.77 89.70 89.70 0.3K
10:11 89.99 89.99 89.99 89.99 0.1K
10:16 89.83 89.83 89.83 89.83 0.0K
10:18 89.88 89.88 89.72 89.72 0.1K
10:20 89.94 89.99 89.94 89.99 0.2K
10:23 89.91 89.91 89.91 89.91 0.1K
10:24 89.99 89.99 89.99 89.99 0.1K
10:28 89.86 89.86 89.86 89.86 0.0K
10:30 89.74 89.74 89.70 89.70 0.1K
10:32 89.70 89.70 89.70 89.70 0.1K
10:33 89.81 89.81 89.81 89.81 0.0K
10:36 89.68 89.68 89.44 89.44 0.7K
10:37 89.53 89.53 89.53 89.53 0.0K
10:38 89.63 89.63 89.63 89.63 0.0K
10:43 89.74 89.74 89.40 89.40 0.5K
10:45 89.58 89.58 89.58 89.58 0.1K
10:47 89.28 89.28 89.28 89.28 0.1K
10:49 89.49 89.61 89.49 89.61 0.1K
10:50 89.81 89.81 89.81 89.81 0.1K
10:52 89.82 89.82 89.82 89.82 0.0K
10:53 89.82 89.82 89.82 89.82 0.0K
10:57 89.84 89.84 89.84 89.84 0.0K
11:01 89.60 89.60 89.60 89.60 0.0K
11:08 89.60 89.60 89.60 89.60 1.0K
11:09 89.38 89.38 89.38 89.38 0.1K
11:10 89.58 89.66 89.58 89.66 0.1K
11:12 89.82 89.82 89.31 89.31 0.3K
11:16 89.65 89.65 89.65 89.65 0.8K
11:25 89.57 89.57 89.57 89.57 0.0K
11:26 89.61 89.61 89.61 89.61 0.0K
11:30 89.21 89.21 89.21 89.21 0.8K
11:32 89.49 89.49 89.49 89.49 0.0K
11:33 89.49 89.49 89.49 89.49 0.0K
11:45 89.50 89.50 89.50 89.50 0.1K
11:47 89.52 89.52 89.19 89.19 0.7K
11:52 89.39 89.39 89.39 89.39 0.2K
11:55 89.39 89.39 89.19 89.19 0.1K
11:56 89.18 89.18 89.10 89.10 1.5K
11:59 89.19 89.19 89.19 89.19 0.0K
12:07 89.19 89.19 89.19 89.19 0.0K
12:15 89.19 89.19 89.19 89.19 0.0K
12:16 89.00 89.00 88.22 88.35 8.6K
12:17 88.39 88.67 88.39 88.51 0.3K
12:22 88.79 88.79 88.79 88.79 0.0K
12:25 88.70 88.70 88.70 88.70 0.0K
12:26 88.57 88.76 88.57 88.76 0.1K
12:28 88.49 88.49 88.49 88.49 0.0K
12:29 88.76 88.76 88.76 88.76 0.1K
12:30 88.76 88.76 88.76 88.76 0.1K
12:31 88.41 88.41 88.41 88.41 0.1K
12:32 88.62 88.62 88.62 88.62 0.1K
12:33 88.44 88.44 88.40 88.40 0.0K
12:35 88.21 88.21 88.21 88.21 0.0K
12:36 88.46 88.46 88.14 88.14 0.0K
12:37 88.15 88.25 88.15 88.25 0.1K
12:39 88.39 88.39 88.39 88.39 0.0K
12:40 88.17 88.25 88.17 88.22 0.1K
12:41 88.21 88.22 88.20 88.20 0.0K
12:42 88.18 88.20 88.18 88.20 0.0K
12:43 88.17 88.18 88.00 88.00 2.4K
12:44 88.00 88.01 88.00 88.01 0.2K
12:46 88.00 88.15 88.00 88.15 0.0K
12:48 88.15 88.15 88.15 88.15 0.0K
12:49 88.10 88.15 88.05 88.15 0.0K
12:50 88.04 88.04 88.00 88.01 0.2K
12:51 88.01 88.01 88.01 88.01 0.0K
12:52 88.08 88.15 88.08 88.15 0.0K
12:53 88.00 88.00 88.00 88.00 0.0K
12:57 88.10 88.10 88.10 88.10 0.0K
12:58 88.14 88.14 88.00 88.00 0.0K
12:59 87.80 87.80 87.69 87.69 0.8K
13:00 87.71 87.71 87.71 87.71 0.0K
13:01 87.87 88.19 87.87 88.19 2.3K
13:02 88.04 88.04 88.04 88.04 0.0K
13:04 87.74 87.74 87.74 87.74 0.0K
13:06 87.78 87.83 87.78 87.83 1.0K
13:07 87.95 88.09 87.90 87.90 0.0K
13:08 88.26 88.29 88.26 88.29 0.1K
13:10 88.26 88.26 88.26 88.26 0.1K
13:13 87.62 87.73 87.62 87.73 0.2K
13:14 87.90 87.90 87.75 87.75 0.1K
13:16 88.02 88.02 88.02 88.02 0.0K
13:18 88.00 88.00 88.00 88.00 0.0K
13:21 87.75 87.75 87.75 87.75 0.0K
13:23 87.83 88.18 87.83 88.18 0.2K
13:25 88.18 88.18 88.16 88.16 0.0K
13:26 87.94 87.94 87.94 87.94 0.0K
13:29 87.81 87.81 87.81 87.81 0.0K
13:30 87.90 88.01 87.90 88.01 0.0K
13:31 87.91 87.91 87.91 87.91 0.2K
13:35 87.78 87.78 87.78 87.78 0.0K
13:38 87.95 87.95 87.95 87.95 0.0K
13:39 87.99 87.99 87.99 87.99 0.1K
13:44 87.83 87.83 87.83 87.83 0.0K
13:45 87.96 87.96 87.96 87.96 0.0K
13:50 87.80 87.80 87.79 87.79 0.1K
13:52 87.57 87.57 87.46 87.46 0.9K
13:53 87.66 87.66 87.66 87.66 0.0K
13:54 87.59 87.84 87.59 87.68 0.0K
14:00 87.65 87.65 87.65 87.65 0.0K
14:01 87.97 87.97 87.97 87.97 0.4K
14:02 87.99 88.17 87.99 88.12 0.2K
14:03 88.22 88.22 88.22 88.22 0.0K
14:04 88.25 88.26 88.01 88.26 0.1K
14:05 88.22 88.47 88.22 88.47 0.5K
14:12 88.41 88.41 88.41 88.41 0.0K
14:13 88.55 88.75 88.55 88.75 0.1K
14:15 88.63 88.65 88.63 88.63 0.2K
14:17 88.62 88.62 88.62 88.62 0.0K
14:18 88.68 88.68 88.68 88.68 0.0K
14:20 88.84 88.84 88.84 88.84 0.0K
14:26 88.68 88.68 88.47 88.47 0.3K
14:28 87.59 87.70 87.59 87.66 5.1K
14:29 88.09 88.14 87.89 87.89 0.1K
14:30 87.88 87.88 87.88 87.88 0.0K
14:33 88.34 88.34 88.34 88.34 0.1K
14:35 88.04 88.04 88.04 88.04 0.0K
14:36 88.29 88.30 88.29 88.30 0.0K
14:38 88.31 88.31 88.30 88.30 0.2K
14:49 88.39 88.39 88.39 88.39 0.0K
14:50 88.39 88.39 88.39 88.39 0.1K
14:53 88.43 88.43 88.43 88.43 0.0K
14:54 88.46 88.54 88.46 88.54 0.1K
14:58 88.55 88.55 88.55 88.55 0.0K
14:59 88.64 88.64 88.50 88.50 0.1K
15:00 88.62 88.62 88.58 88.58 0.1K
15:02 88.25 88.25 88.25 88.25 0.1K
15:03 88.26 88.26 88.10 88.21 0.2K
15:04 87.62 87.62 87.62 87.62 1.2K
15:05 88.09 88.12 87.92 87.92 0.3K
15:06 87.98 87.99 87.98 87.99 0.2K
15:07 88.05 88.05 87.94 87.98 0.3K
15:09 87.95 87.95 87.95 87.95 0.5K
15:10 87.95 87.95 87.87 87.92 0.9K
15:11 87.95 87.95 87.90 87.90 0.1K
15:13 87.60 87.88 87.60 87.88 0.0K
15:14 87.85 87.86 87.85 87.86 0.2K
15:15 87.94 87.94 87.61 87.61 0.6K
15:17 87.91 87.91 87.64 87.64 0.5K
15:18 87.80 87.81 87.78 87.81 0.1K
15:19 87.81 87.94 87.81 87.94 0.8K
15:20 87.99 87.99 87.99 87.99 0.0K
15:21 88.50 88.69 88.50 88.64 3.0K
15:22 88.25 88.25 88.25 88.25 1.7K
15:24 87.90 87.90 87.90 87.90 1.1K
15:26 87.90 87.90 87.90 87.90 0.0K
15:27 87.63 87.63 87.50 87.50 0.2K
15:28 87.51 87.51 87.51 87.51 0.1K
15:29 87.50 88.05 87.50 88.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available