CL Educate

CARU
🏛️ india →
93.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 95.55 95.55 95.55 95.55 0.0K
09:15 95.85 96.00 95.85 96.00 0.3K
09:17 95.91 95.91 95.91 95.91 0.0K
09:18 96.30 96.75 96.30 96.75 0.4K
09:22 96.88 96.88 96.88 96.88 0.3K
09:23 96.79 97.19 96.74 97.19 0.7K
09:24 97.50 97.50 97.32 97.32 2.1K
09:25 97.17 97.17 97.17 97.17 0.1K
09:26 97.18 97.18 97.15 97.15 0.2K
09:27 97.15 97.15 97.15 97.15 0.0K
09:28 97.22 97.22 97.22 97.22 0.6K
09:29 97.18 97.18 97.00 97.00 0.2K
09:34 97.10 97.10 96.85 96.85 0.0K
09:37 97.20 97.20 97.20 97.20 0.0K
09:40 97.06 97.06 97.06 97.06 0.0K
09:41 96.81 96.81 96.70 96.70 0.1K
09:42 96.96 96.96 96.96 96.96 0.0K
09:43 96.71 96.71 96.71 96.71 0.0K
09:45 96.92 96.92 96.92 96.92 0.1K
09:52 96.93 96.93 96.93 96.93 0.4K
09:53 96.99 96.99 96.99 96.99 0.1K
09:55 96.79 96.79 96.79 96.79 0.0K
09:56 97.03 97.03 97.03 97.03 0.3K
09:57 96.76 96.76 96.76 96.76 0.0K
09:58 97.02 97.02 96.79 96.79 0.0K
10:02 96.95 96.95 96.78 96.78 0.0K
10:10 96.74 96.74 96.74 96.74 0.0K
10:16 97.00 97.00 97.00 97.00 0.2K
10:24 96.90 96.90 96.90 96.90 0.0K
10:28 97.18 97.33 97.18 97.33 1.2K
10:32 97.33 97.33 97.33 97.33 0.2K
10:33 97.87 97.87 97.87 97.87 0.4K
10:35 97.56 97.56 97.56 97.56 0.0K
10:37 97.92 97.92 97.92 97.92 0.0K
10:39 97.51 97.51 97.51 97.51 0.6K
10:40 97.80 97.80 97.80 97.80 0.6K
10:41 97.80 97.99 97.80 97.99 0.9K
10:43 97.83 97.98 97.83 97.98 0.1K
10:44 97.72 97.72 97.72 97.72 0.1K
10:45 97.74 97.74 97.74 97.74 0.0K
10:46 97.90 97.90 97.90 97.90 0.0K
10:51 97.97 97.97 97.97 97.97 1.6K
10:52 98.36 98.36 98.36 98.36 0.8K
10:53 98.47 98.47 98.36 98.36 0.4K
10:54 98.47 98.80 98.47 98.80 2.6K
10:55 98.70 98.70 98.39 98.40 1.2K
10:57 98.36 98.36 98.36 98.36 0.0K
10:59 98.38 98.40 98.38 98.40 0.0K
11:02 98.60 98.60 98.60 98.60 0.3K
11:04 98.76 98.80 98.76 98.80 0.9K
11:05 98.80 98.80 98.80 98.80 0.1K
11:06 98.80 98.80 98.80 98.80 0.6K
11:07 98.80 98.80 98.80 98.80 0.1K
11:09 98.80 98.80 98.80 98.80 0.2K
11:10 98.80 98.90 98.80 98.80 0.7K
11:11 98.76 98.76 98.76 98.76 0.1K
11:13 98.65 98.65 98.65 98.65 0.1K
11:15 98.76 98.78 98.76 98.78 0.0K
11:16 98.67 98.95 98.67 98.95 1.0K
11:17 98.72 99.00 98.72 99.00 1.8K
11:18 99.03 99.03 98.77 98.77 0.3K
11:23 99.20 99.20 99.20 99.20 0.7K
11:24 99.30 99.30 98.98 98.98 0.6K
11:25 98.96 98.96 98.96 98.96 0.0K
11:26 99.08 99.08 99.08 99.08 0.1K
11:28 98.83 98.83 98.83 98.83 0.0K
11:29 98.83 98.83 98.80 98.80 0.1K
11:30 98.80 98.80 98.80 98.80 0.0K
11:31 99.16 99.16 99.16 99.16 1.0K
11:33 98.85 98.85 98.85 98.85 0.0K
11:40 99.16 99.16 99.16 99.16 0.1K
11:41 99.16 99.16 99.16 99.16 0.0K
11:43 99.28 99.28 99.28 99.28 0.3K
11:44 99.28 99.28 99.28 99.28 0.1K
11:46 99.16 99.16 99.16 99.16 0.0K
11:48 98.91 98.91 98.85 98.85 0.2K
11:49 98.99 98.99 98.99 98.99 0.0K
11:50 98.99 99.20 98.99 99.20 0.0K
11:53 99.06 99.06 99.06 99.06 0.1K
11:58 98.83 98.83 98.83 98.83 0.0K
12:01 98.71 98.71 98.71 98.71 0.2K
12:03 99.08 99.08 99.08 99.08 0.2K
12:08 99.07 99.07 99.07 99.07 0.0K
12:19 98.81 99.07 98.81 99.07 0.2K
12:25 98.73 98.73 98.73 98.73 0.2K
12:27 99.07 99.07 99.07 99.07 0.0K
12:30 98.86 98.86 98.86 98.86 0.0K
12:31 98.67 98.67 98.67 98.67 1.8K
12:32 98.86 98.86 98.71 98.71 0.2K
12:33 98.67 98.67 98.67 98.67 0.0K
12:34 98.83 98.83 98.83 98.83 0.1K
12:38 98.77 98.77 98.77 98.77 0.0K
12:45 98.67 98.77 98.67 98.77 0.0K
12:52 98.77 98.77 98.77 98.77 0.0K
12:59 98.70 98.70 98.70 98.70 0.0K
13:00 98.65 98.65 98.51 98.51 0.4K
13:02 98.41 98.41 98.41 98.41 0.0K
13:07 98.35 98.35 98.35 98.35 0.0K
13:14 98.22 98.22 98.22 98.22 0.0K
13:16 98.19 98.19 98.19 98.19 0.0K
13:28 98.06 98.06 98.06 98.06 0.0K
13:33 98.50 98.50 98.50 98.50 0.4K
13:36 98.26 98.26 98.26 98.26 0.0K
13:40 98.22 98.22 98.22 98.22 0.0K
13:41 98.11 98.11 98.11 98.11 0.0K
13:46 98.18 98.18 98.18 98.18 0.1K
13:48 98.38 98.38 98.38 98.38 0.0K
13:50 98.24 98.24 98.00 98.00 0.4K
13:51 98.00 98.00 98.00 98.00 0.0K
13:52 97.50 97.50 97.50 97.50 2.3K
13:53 97.54 97.54 97.54 97.54 0.1K
13:54 97.78 97.78 97.78 97.78 0.0K
13:59 97.53 97.53 97.53 97.53 0.0K
14:00 97.62 97.62 97.62 97.62 0.1K
14:04 97.65 97.65 97.65 97.65 0.0K
14:12 97.65 97.65 97.65 97.65 0.0K
14:15 97.72 97.72 97.72 97.72 0.0K
14:23 97.16 97.45 97.16 97.45 0.9K
14:24 97.62 97.62 97.62 97.62 0.0K
14:25 97.65 97.65 97.65 97.65 0.1K
14:32 97.50 97.50 97.50 97.50 0.3K
14:33 97.50 97.50 97.50 97.50 0.1K
14:34 97.50 97.50 97.50 97.50 0.4K
14:35 97.45 97.45 97.45 97.45 0.0K
14:36 97.44 97.44 97.06 97.06 0.2K
14:38 97.41 97.41 97.41 97.41 0.0K
14:39 97.41 97.41 97.41 97.41 0.0K
14:41 97.44 97.44 97.44 97.44 0.1K
14:48 97.44 97.44 97.44 97.44 0.0K
14:52 96.82 97.33 96.82 97.33 0.8K
14:57 97.19 97.19 97.19 97.19 0.0K
15:00 96.97 97.04 96.97 97.04 0.2K
15:01 97.19 97.19 97.19 97.19 0.4K
15:02 96.95 96.95 96.95 96.95 0.0K
15:03 96.80 96.84 96.80 96.84 0.3K
15:04 96.73 96.73 96.73 96.73 0.1K
15:05 96.70 96.70 96.70 96.70 0.1K
15:06 96.61 96.61 96.61 96.61 0.1K
15:07 96.60 96.77 96.60 96.77 0.3K
15:08 96.70 96.70 96.70 96.70 0.1K
15:09 96.96 97.07 96.96 97.07 1.0K
15:10 96.30 96.55 96.30 96.55 3.5K
15:11 96.59 96.59 96.59 96.59 0.2K
15:12 96.55 96.55 96.55 96.55 0.2K
15:13 96.55 96.55 96.51 96.51 0.5K
15:14 96.30 96.30 96.30 96.30 0.1K
15:15 96.25 96.25 96.11 96.25 0.7K
15:16 96.40 96.79 96.40 96.79 0.3K
15:17 96.92 96.94 96.77 96.77 0.5K
15:18 96.10 96.10 96.09 96.09 0.8K
15:21 96.10 96.10 96.10 96.10 0.1K
15:22 96.60 96.60 96.60 96.60 0.1K
15:24 97.27 97.27 97.27 97.27 0.1K
15:26 96.60 96.60 96.60 96.60 0.2K
15:27 96.70 97.50 96.70 97.50 0.8K
15:28 96.80 96.90 96.80 96.81 0.2K
15:29 97.40 97.40 96.68 96.68 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available