Clave Indices de Precos FII

CLIN11
🏛️ brazil →
87.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 88.56 88.56 88.55 88.55 0.1K
10:05 88.67 88.67 88.67 88.67 0.0K
10:10 88.67 88.74 88.22 88.22 0.3K
10:15 88.22 88.25 88.14 88.25 0.6K
10:20 88.40 88.40 88.36 88.36 0.0K
10:25 88.40 88.40 88.38 88.38 0.0K
10:30 88.39 88.39 88.39 88.39 0.1K
10:35 88.39 88.39 88.27 88.32 0.0K
10:40 88.37 88.37 88.18 88.18 0.2K
10:45 88.18 88.54 88.14 88.54 1.7K
10:50 88.59 88.59 88.47 88.47 0.0K
10:55 88.59 88.60 88.49 88.56 0.0K
11:00 88.59 88.74 88.56 88.61 0.3K
11:05 88.61 88.61 88.54 88.61 0.1K
11:10 88.61 88.79 88.59 88.78 0.2K
11:15 88.78 88.78 88.72 88.77 0.1K
11:20 88.76 88.76 88.75 88.76 0.2K
11:25 88.75 88.76 88.70 88.75 0.1K
11:30 88.76 88.76 88.73 88.76 0.1K
11:35 88.75 88.76 88.63 88.71 0.1K
11:40 88.76 88.76 88.72 88.76 0.1K
11:45 88.76 89.27 88.76 89.27 1.0K
11:50 89.40 89.48 88.93 89.13 0.6K
11:55 89.12 89.13 88.91 88.95 0.6K
12:00 88.99 88.99 88.71 88.76 0.1K
12:05 88.84 88.97 88.79 88.97 0.0K
12:10 88.98 88.99 88.96 88.99 0.0K
12:15 88.99 88.99 88.91 88.99 0.1K
12:20 88.99 88.99 88.95 88.99 0.0K
12:25 88.99 88.99 88.95 88.95 0.0K
12:30 88.99 88.99 88.95 88.99 0.0K
12:35 89.00 89.09 89.00 89.01 0.1K
12:40 89.07 89.10 89.02 89.03 0.0K
12:45 89.09 89.13 89.03 89.13 0.0K
12:50 89.13 89.13 89.06 89.09 0.0K
12:55 89.12 89.12 89.07 89.10 0.0K
13:00 89.08 89.10 89.05 89.05 0.0K
13:05 89.05 89.05 88.98 89.00 0.1K
13:10 89.07 89.11 89.03 89.11 0.0K
13:15 89.11 89.11 89.05 89.11 0.0K
13:20 89.10 89.11 89.05 89.11 0.0K
13:25 89.11 89.11 88.69 88.81 0.6K
13:30 88.82 88.82 88.76 88.80 0.0K
13:35 88.74 88.81 88.63 88.63 0.3K
13:40 88.62 88.63 88.53 88.61 0.0K
13:45 88.60 88.62 88.54 88.58 0.0K
13:50 88.54 88.82 88.54 88.82 0.3K
13:55 88.82 88.82 88.76 88.82 0.0K
14:00 88.82 88.82 88.75 88.82 0.0K
14:05 88.81 89.00 88.81 88.83 0.2K
14:10 88.90 89.02 88.90 88.96 0.0K
14:15 88.94 88.99 88.89 88.99 0.0K
14:20 89.00 89.00 88.98 88.99 0.1K
14:25 89.00 89.00 88.94 88.98 0.0K
14:30 88.99 88.99 88.90 88.91 0.0K
14:35 88.91 89.00 88.91 88.99 0.1K
14:40 88.99 88.99 88.92 88.92 0.0K
14:45 88.92 88.93 88.90 88.92 0.0K
14:50 88.92 88.99 88.92 88.99 0.0K
14:55 88.94 88.95 88.89 88.89 0.1K
15:00 88.89 88.96 88.89 88.94 0.0K
15:05 88.83 89.00 88.83 88.98 0.2K
15:10 88.99 89.00 88.98 89.00 0.1K
15:15 88.98 89.00 88.98 88.98 0.1K
15:20 88.99 89.00 88.97 88.99 0.1K
15:25 88.99 89.00 88.98 88.98 0.1K
15:30 88.99 89.00 88.98 88.99 0.1K
15:35 89.00 89.04 88.97 89.03 0.1K
15:40 89.04 89.31 89.03 89.12 0.5K
15:45 89.05 89.12 89.04 89.08 0.1K
15:50 89.08 89.08 89.04 89.05 0.1K
15:55 89.05 89.05 89.04 89.05 0.1K
16:00 88.99 89.05 88.97 89.02 0.4K
16:05 89.02 89.05 88.97 89.04 0.1K
16:10 89.04 89.05 89.00 89.05 0.1K
16:15 89.00 89.05 89.00 89.04 0.1K
16:20 89.04 89.05 89.00 89.02 0.1K
16:25 89.05 89.05 89.00 89.05 0.1K
16:30 88.99 89.03 88.98 89.02 0.1K
16:35 89.01 89.02 88.97 88.97 0.1K
16:40 88.96 89.04 88.96 89.04 0.0K
16:45 88.94 89.05 88.92 89.05 0.1K
16:50 89.05 89.05 89.05 89.05 0.0K
16:55 88.90 88.90 88.90 88.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available