CME Group

CHME34
🏛️ brazil →
355.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 349.65 349.65 349.65 349.65 0.0K
11:35 348.41 348.41 348.41 348.41 0.0K
11:40 349.20 349.20 349.03 349.03 0.0K
11:45 349.25 349.96 349.25 349.96 0.0K
11:50 349.33 349.33 349.24 349.24 0.0K
11:55 348.80 349.34 348.80 349.34 0.0K
12:00 348.95 348.95 348.26 348.26 0.0K
12:05 348.21 348.21 348.21 348.21 0.0K
12:10 348.49 348.78 348.49 348.78 0.0K
12:15 349.56 349.74 349.56 349.74 0.0K
12:20 348.55 348.55 348.26 348.26 0.0K
12:25 348.29 348.29 348.08 348.08 0.0K
12:30 347.93 348.39 347.93 348.39 0.0K
12:35 348.31 348.62 348.31 348.62 0.0K
12:40 348.25 348.25 347.83 347.83 0.0K
12:45 348.13 348.13 348.13 348.13 0.0K
12:50 348.11 348.11 348.11 348.11 0.0K
12:55 348.55 348.72 348.55 348.72 0.0K
13:00 348.44 348.69 348.44 348.69 0.0K
13:05 348.34 348.44 348.34 348.44 0.0K
13:10 348.41 348.59 348.41 348.59 0.0K
13:15 348.50 348.68 348.50 348.68 0.0K
13:20 348.84 348.84 348.77 348.77 0.0K
13:25 349.07 349.07 348.49 348.49 0.0K
13:30 348.50 348.50 348.50 348.50 0.0K
13:35 348.64 348.64 348.21 348.21 0.0K
13:40 348.09 348.29 348.09 348.29 0.0K
13:45 348.06 348.06 347.98 347.98 0.0K
13:50 348.04 348.04 347.80 347.80 0.0K
13:55 347.54 347.77 347.54 347.77 0.0K
14:00 348.14 348.45 348.14 348.45 0.0K
14:05 348.64 348.76 348.64 348.76 0.0K
14:10 348.77 348.77 348.77 348.77 0.0K
14:15 348.94 348.94 348.70 348.70 0.0K
14:20 348.34 348.63 348.34 348.63 0.0K
14:25 348.40 348.46 348.40 348.46 0.0K
14:30 348.37 348.37 348.18 348.18 0.0K
14:35 348.19 348.19 348.08 348.08 0.0K
14:40 348.38 348.55 348.38 348.55 0.0K
14:45 348.99 349.00 348.99 349.00 0.0K
14:50 348.64 348.64 348.64 348.64 0.0K
14:55 348.60 348.81 348.60 348.81 0.0K
15:00 349.11 349.11 349.02 349.02 0.0K
15:05 348.95 348.95 348.93 348.93 0.0K
15:10 348.98 349.03 348.98 349.03 0.0K
15:15 349.46 349.46 349.26 349.26 0.0K
15:20 348.92 348.92 348.73 348.73 0.0K
15:25 348.72 348.72 348.69 348.69 0.0K
15:30 348.76 348.82 348.76 348.82 0.0K
15:35 348.43 348.43 348.43 348.43 0.0K
15:40 348.79 349.16 348.79 349.16 0.0K
15:45 349.41 349.41 349.40 349.40 0.0K
15:50 349.16 349.26 349.16 349.26 0.0K
15:55 349.18 349.21 349.18 349.21 0.0K
17:55 349.21 349.21 349.21 349.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available