128.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 124.62 | 125.00 | 119.00 | 120.00 | 0.0M |
| 2024-12-27 | 123.00 | 124.95 | 119.00 | 121.00 | 0.0M |
| 2024-12-26 | 126.84 | 126.84 | 122.54 | 123.00 | 0.0M |
| 2024-12-23 | 126.37 | 126.37 | 122.00 | 122.00 | 0.0M |
| 2024-12-20 | 126.99 | 127.25 | 125.80 | 125.87 | 0.0M |
| 2024-12-19 | 126.00 | 130.50 | 126.00 | 126.75 | 0.0M |
| 2024-12-18 | 129.97 | 129.97 | 122.02 | 127.39 | 0.0M |
| 2024-12-17 | 131.81 | 133.20 | 131.81 | 133.20 | 0.0M |
| 2024-12-16 | 128.70 | 133.07 | 128.70 | 132.38 | 0.0M |
| 2024-12-13 | 128.62 | 133.99 | 128.62 | 133.99 | 0.0M |
| 2024-12-12 | 132.51 | 134.01 | 132.51 | 134.00 | 0.0M |
| 2024-12-11 | 132.50 | 132.56 | 132.50 | 132.50 | 0.0M |
| 2024-12-10 | 131.84 | 132.50 | 131.30 | 132.50 | 0.0M |
| 2024-12-09 | 131.05 | 135.00 | 131.05 | 131.34 | 0.0M |
| 2024-12-06 | 131.06 | 131.06 | 131.05 | 131.05 | 0.0M |
| 2024-12-05 | 129.00 | 130.00 | 128.56 | 128.56 | 0.0M |
| 2024-12-04 | 130.01 | 130.01 | 129.55 | 129.55 | 0.0M |
| 2024-12-03 | 130.03 | 130.50 | 130.00 | 130.00 | 0.0M |
| 2024-12-02 | 130.00 | 130.90 | 130.00 | 130.00 | 0.0M |
| 2024-11-29 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0M |
| 2024-11-28 | 129.01 | 130.00 | 128.50 | 128.50 | 0.0M |
| 2024-11-27 | 128.53 | 131.00 | 128.53 | 129.00 | 0.0M |
| 2024-11-26 | 132.00 | 132.00 | 128.50 | 128.50 | 0.0M |
| 2024-11-25 | 130.30 | 130.48 | 128.01 | 128.01 | 0.0M |
| 2024-11-22 | 131.07 | 131.07 | 131.07 | 131.07 | 0.0M |
| 2024-11-21 | 128.10 | 128.11 | 128.08 | 128.08 | 0.0M |
| 2024-11-19 | 128.01 | 128.30 | 128.01 | 128.10 | 0.0M |
| 2024-11-18 | 125.81 | 128.00 | 125.81 | 128.00 | 0.0M |
| 2024-11-14 | 130.00 | 130.00 | 129.97 | 129.97 | 0.0M |
| 2024-11-13 | 133.34 | 133.34 | 132.49 | 132.49 | 0.0M |
| 2024-11-12 | 131.42 | 134.32 | 126.39 | 133.34 | 0.0M |
| 2024-11-11 | 132.37 | 135.29 | 132.37 | 133.34 | 0.0M |
| 2024-11-08 | 126.53 | 138.21 | 126.53 | 131.40 | 0.0M |
| 2024-11-07 | 127.48 | 127.48 | 122.94 | 126.24 | 0.0M |
| 2024-11-06 | 122.64 | 126.03 | 122.64 | 126.03 | 0.0M |
| 2024-11-05 | 122.64 | 122.64 | 122.64 | 122.64 | 0.0M |
| 2024-11-04 | 123.61 | 123.61 | 123.52 | 123.52 | 0.0M |
| 2024-10-31 | 125.56 | 125.56 | 122.85 | 122.85 | 0.0M |
| 2024-10-30 | 123.61 | 124.58 | 123.61 | 124.58 | 0.0M |
| 2024-10-29 | 124.58 | 125.07 | 124.58 | 125.07 | 0.0M |
| 2024-10-28 | 126.96 | 127.02 | 126.96 | 127.02 | 0.0M |
| 2024-10-25 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-10-24 | 124.58 | 124.58 | 124.58 | 124.58 | 0.0M |
| 2024-10-23 | 125.07 | 128.38 | 125.07 | 128.38 | 0.0M |
| 2024-10-22 | 124.58 | 124.58 | 124.49 | 124.58 | 0.0M |
| 2024-10-17 | 124.49 | 124.49 | 124.49 | 124.49 | 0.0M |
| 2024-10-16 | 124.57 | 124.57 | 121.55 | 121.55 | 0.0M |
| 2024-10-15 | 123.61 | 123.61 | 118.77 | 119.46 | 0.0M |
| 2024-10-14 | 123.62 | 126.42 | 123.12 | 126.42 | 0.0M |
| 2024-10-11 | 125.46 | 125.56 | 123.12 | 123.12 | 0.0M |
| 2024-10-10 | 122.88 | 122.88 | 121.68 | 121.68 | 0.0M |
| 2024-10-09 | 123.61 | 123.61 | 122.85 | 122.85 | 0.0M |
| 2024-10-08 | 124.34 | 124.34 | 124.34 | 124.34 | 0.0M |
| 2024-10-04 | 125.07 | 125.07 | 124.39 | 124.39 | 0.0M |
| 2024-10-03 | 125.07 | 125.07 | 124.63 | 125.07 | 0.0M |
| 2024-10-02 | 124.63 | 125.07 | 124.63 | 125.07 | 0.0M |
| 2024-10-01 | 124.63 | 124.63 | 124.63 | 124.63 | 0.0M |
| 2024-09-30 | 123.93 | 125.69 | 123.63 | 124.63 | 0.0M |
| 2024-09-27 | 122.95 | 125.47 | 122.95 | 123.62 | 0.0M |
| 2024-09-26 | 125.55 | 127.21 | 125.32 | 125.66 | 0.0M |
| 2024-09-25 | 125.32 | 125.32 | 125.32 | 125.32 | 0.0M |
| 2024-09-24 | 123.97 | 125.56 | 123.97 | 125.32 | 0.0M |
| 2024-09-23 | 126.43 | 126.53 | 125.54 | 125.56 | 0.0M |
| 2024-09-20 | 123.61 | 124.57 | 123.61 | 124.49 | 0.0M |
| 2024-09-19 | 124.59 | 124.59 | 124.59 | 124.59 | 0.0M |
| 2024-09-18 | 123.61 | 124.59 | 122.64 | 124.59 | 0.0M |
| 2024-09-17 | 124.52 | 125.57 | 121.14 | 123.61 | 0.0M |
| 2024-09-16 | 122.64 | 124.39 | 122.64 | 123.96 | 0.0M |
| 2024-09-13 | 123.61 | 123.61 | 122.64 | 122.64 | 0.0M |
| 2024-09-12 | 123.70 | 123.84 | 123.42 | 123.84 | 0.0M |
| 2024-09-11 | 122.15 | 123.25 | 120.07 | 122.67 | 0.0M |
| 2024-09-10 | 123.61 | 123.61 | 122.73 | 122.73 | 0.0M |
| 2024-09-09 | 122.44 | 123.61 | 120.70 | 123.61 | 0.0M |
| 2024-09-06 | 122.32 | 123.12 | 119.74 | 122.44 | 0.0M |
| 2024-09-05 | 120.36 | 121.66 | 120.36 | 120.69 | 0.0M |
| 2024-09-04 | 120.21 | 120.68 | 118.75 | 119.72 | 0.0M |
| 2024-09-03 | 120.50 | 121.19 | 120.19 | 120.19 | 0.0M |
| 2024-09-02 | 120.52 | 120.53 | 120.52 | 120.53 | 0.0M |
| 2024-08-30 | 116.65 | 118.26 | 116.65 | 116.80 | 0.0M |
| 2024-08-29 | 118.73 | 118.73 | 115.94 | 116.80 | 0.0M |
| 2024-08-28 | 113.24 | 113.49 | 113.11 | 113.11 | 0.0M |
| 2024-08-27 | 113.04 | 116.76 | 113.04 | 115.05 | 0.0M |
| 2024-08-26 | 114.70 | 114.85 | 114.70 | 114.84 | 0.0M |
| 2024-08-23 | 113.88 | 113.98 | 112.71 | 112.71 | 0.0M |
| 2024-08-22 | 112.43 | 112.90 | 112.43 | 112.90 | 0.0M |
| 2024-08-21 | 110.95 | 110.96 | 110.95 | 110.96 | 0.0M |
| 2024-08-20 | 110.85 | 111.01 | 110.28 | 110.96 | 0.0M |
| 2024-08-19 | 109.98 | 110.96 | 109.11 | 109.97 | 0.0M |
| 2024-08-16 | 109.98 | 110.00 | 109.85 | 109.85 | 0.0M |
| 2024-08-15 | 107.91 | 112.66 | 107.91 | 109.98 | 0.0M |
| 2024-08-14 | 113.18 | 113.19 | 109.62 | 110.56 | 0.0M |
| 2024-08-13 | 117.03 | 117.07 | 111.40 | 113.63 | 0.0M |
| 2024-08-12 | 114.46 | 116.17 | 112.52 | 115.53 | 0.0M |
| 2024-08-09 | 110.54 | 116.52 | 110.54 | 112.48 | 0.0M |
| 2024-08-08 | 103.41 | 103.72 | 103.41 | 103.72 | 0.0M |
| 2024-08-07 | 101.48 | 101.62 | 101.43 | 101.59 | 0.0M |
| 2024-08-06 | 102.25 | 102.25 | 101.88 | 101.88 | 0.0M |
| 2024-08-05 | 101.42 | 101.89 | 101.41 | 101.89 | 0.0M |
| 2024-08-02 | 101.43 | 101.88 | 101.43 | 101.88 | 0.0M |
| 2024-08-01 | 102.79 | 104.06 | 102.35 | 102.80 | 0.0M |
| 2024-07-31 | 102.81 | 102.82 | 101.42 | 102.80 | 0.0M |
| 2024-07-30 | 101.06 | 102.82 | 100.96 | 102.82 | 0.0M |
| 2024-07-29 | 104.08 | 104.18 | 104.08 | 104.18 | 0.0M |
| 2024-07-26 | 101.05 | 104.18 | 100.50 | 104.18 | 0.0M |
| 2024-07-25 | 101.78 | 101.78 | 101.05 | 101.05 | 0.0M |
| 2024-07-24 | 105.38 | 105.38 | 96.81 | 100.08 | 0.0M |
| 2024-07-23 | 107.55 | 107.55 | 106.21 | 106.76 | 0.0M |
| 2024-07-19 | 107.26 | 107.26 | 106.30 | 106.30 | 0.0M |
| 2024-07-18 | 106.03 | 107.41 | 106.03 | 107.41 | 0.0M |
| 2024-07-17 | 106.01 | 107.68 | 104.46 | 104.65 | 0.0M |
| 2024-07-15 | 103.82 | 104.77 | 103.82 | 104.65 | 0.0M |
| 2024-07-11 | 106.03 | 106.03 | 106.01 | 106.03 | 0.0M |
| 2024-07-10 | 104.47 | 104.89 | 103.86 | 103.86 | 0.0M |
| 2024-07-09 | 110.62 | 110.62 | 110.62 | 110.62 | 0.0M |
| 2024-07-08 | 108.79 | 108.79 | 103.28 | 103.28 | 0.0M |
| 2024-07-05 | 108.74 | 108.74 | 108.33 | 108.74 | 0.0M |
| 2024-07-04 | 105.11 | 105.11 | 105.11 | 105.11 | 0.0M |
| 2024-07-03 | 103.82 | 106.96 | 103.82 | 104.38 | 0.0M |
| 2024-07-02 | 103.31 | 104.00 | 103.27 | 103.27 | 0.0M |
| 2024-07-01 | 105.94 | 105.94 | 104.95 | 104.95 | 0.0M |
| 2024-06-28 | 106.03 | 106.95 | 103.86 | 105.94 | 0.0M |
| 2024-06-27 | 104.65 | 105.24 | 104.65 | 105.24 | 0.0M |
| 2024-06-26 | 104.19 | 104.19 | 104.18 | 104.18 | 0.0M |
| 2024-06-25 | 104.09 | 104.09 | 104.00 | 104.00 | 0.0M |
| 2024-06-21 | 105.11 | 105.11 | 105.11 | 105.11 | 0.0M |
| 2024-06-20 | 103.19 | 103.36 | 103.19 | 103.22 | 0.0M |
| 2024-06-19 | 101.90 | 102.94 | 101.90 | 102.94 | 0.0M |
| 2024-06-18 | 102.35 | 104.18 | 96.39 | 102.92 | 0.0M |
| 2024-06-17 | 102.72 | 107.86 | 102.32 | 102.34 | 0.0M |
| 2024-06-14 | 107.41 | 107.41 | 107.41 | 107.41 | 0.0M |
| 2024-06-13 | 107.42 | 107.42 | 107.33 | 107.33 | 0.0M |
| 2024-06-11 | 107.42 | 107.42 | 107.42 | 107.42 | 0.0M |
| 2024-06-10 | 109.72 | 109.72 | 109.72 | 109.72 | 0.0M |
| 2024-06-07 | 109.72 | 109.72 | 109.71 | 109.72 | 0.0M |
| 2024-06-06 | 108.85 | 109.72 | 108.06 | 109.72 | 0.0M |
| 2024-06-05 | 108.79 | 108.84 | 108.79 | 108.84 | 0.0M |
| 2024-05-29 | 110.64 | 110.64 | 110.64 | 110.64 | 0.0M |
| 2024-05-28 | 106.95 | 112.34 | 105.86 | 108.80 | 0.0M |
| 2024-05-27 | 103.49 | 109.89 | 103.49 | 109.62 | 0.0M |
| 2024-05-23 | 105.11 | 105.11 | 104.18 | 105.10 | 0.0M |
| 2024-05-20 | 106.75 | 106.75 | 104.83 | 106.02 | 0.0M |
| 2024-05-17 | 105.11 | 105.57 | 105.11 | 105.29 | 0.0M |
| 2024-05-16 | 104.64 | 105.11 | 103.72 | 104.59 | 0.0M |
| 2024-05-15 | 103.45 | 104.18 | 103.26 | 104.18 | 0.0M |
| 2024-05-14 | 103.32 | 104.00 | 103.26 | 104.00 | 0.0M |
| 2024-05-13 | 102.46 | 102.99 | 102.45 | 102.99 | 0.0M |
| 2024-05-10 | 103.91 | 103.91 | 103.63 | 103.63 | 0.0M |
| 2024-05-09 | 103.85 | 103.91 | 103.85 | 103.91 | 0.0M |
| 2024-05-08 | 104.63 | 104.63 | 103.91 | 103.91 | 0.0M |
| 2024-05-07 | 104.61 | 104.63 | 104.61 | 104.63 | 0.0M |
| 2024-05-06 | 104.18 | 104.64 | 104.18 | 104.64 | 0.0M |
| 2024-05-03 | 106.03 | 106.48 | 103.93 | 103.93 | 0.0M |
| 2024-05-02 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0M |
| 2024-04-30 | 103.91 | 104.18 | 103.46 | 104.18 | 0.0M |
| 2024-04-29 | 103.91 | 103.91 | 102.64 | 103.89 | 0.0M |
| 2024-04-26 | 104.30 | 104.30 | 103.72 | 104.27 | 0.0M |
| 2024-04-25 | 105.11 | 105.11 | 104.21 | 105.11 | 0.0M |
| 2024-04-23 | 103.35 | 103.73 | 103.35 | 103.73 | 0.0M |
| 2024-04-22 | 105.11 | 106.37 | 105.11 | 106.03 | 0.0M |
| 2024-04-19 | 104.18 | 105.57 | 104.18 | 105.57 | 0.0M |
| 2024-04-18 | 104.18 | 104.65 | 104.18 | 104.18 | 0.0M |
| 2024-04-17 | 104.21 | 104.23 | 104.20 | 104.23 | 0.0M |
| 2024-04-16 | 105.06 | 106.03 | 103.49 | 106.03 | 0.0M |
| 2024-04-15 | 106.04 | 106.21 | 105.00 | 105.00 | 0.0M |
| 2024-04-12 | 108.23 | 108.23 | 106.94 | 107.13 | 0.0M |
| 2024-04-11 | 104.17 | 108.24 | 104.17 | 108.24 | 0.0M |
| 2024-04-10 | 105.57 | 105.57 | 103.26 | 104.17 | 0.0M |
| 2024-04-09 | 106.03 | 106.03 | 105.57 | 105.57 | 0.0M |
| 2024-04-08 | 103.71 | 105.11 | 103.71 | 104.20 | 0.0M |
| 2024-04-05 | 105.16 | 107.72 | 104.19 | 105.01 | 0.0M |
| 2024-04-04 | 108.36 | 109.48 | 105.01 | 105.01 | 0.0M |
| 2024-04-03 | 120.00 | 120.00 | 109.72 | 110.78 | 0.0M |
| 2024-04-02 | 121.55 | 124.34 | 119.27 | 123.18 | 0.0M |
| 2024-04-01 | 109.97 | 126.88 | 109.97 | 121.55 | 0.0M |
| 2024-03-28 | 109.96 | 110.81 | 107.43 | 109.13 | 0.0M |
| 2024-03-27 | 93.44 | 93.65 | 93.43 | 93.65 | 0.0M |
| 2024-03-26 | 93.55 | 93.94 | 93.55 | 93.81 | 0.0M |
| 2024-03-25 | 94.82 | 94.82 | 93.23 | 93.47 | 0.0M |
| 2024-03-23 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-03-22 | 94.81 | 94.81 | 94.74 | 94.74 | 0.0M |
| 2024-03-21 | 96.77 | 96.77 | 96.76 | 96.76 | 0.0M |
| 2024-03-18 | 96.85 | 100.90 | 96.85 | 96.86 | 0.0M |
| 2024-03-15 | 93.55 | 96.73 | 93.47 | 96.41 | 0.0M |
| 2024-03-14 | 93.15 | 93.42 | 93.15 | 93.42 | 0.0M |
| 2024-03-13 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0M |
| 2024-03-12 | 93.05 | 93.47 | 93.05 | 93.05 | 0.0M |
| 2024-03-11 | 93.59 | 93.59 | 93.05 | 93.05 | 0.0M |
| 2024-03-08 | 93.81 | 93.97 | 93.47 | 93.53 | 0.0M |
| 2024-03-07 | 93.05 | 93.81 | 93.05 | 93.64 | 0.0M |
| 2024-03-06 | 93.39 | 93.62 | 93.39 | 93.62 | 0.0M |
| 2024-03-05 | 93.05 | 93.47 | 93.05 | 93.16 | 0.0M |
| 2024-03-04 | 93.61 | 93.90 | 93.05 | 93.05 | 0.0M |
| 2024-03-01 | 93.21 | 94.32 | 93.21 | 93.47 | 0.0M |
| 2024-02-29 | 93.71 | 93.71 | 93.06 | 93.71 | 0.0M |
| 2024-02-28 | 94.58 | 94.58 | 93.55 | 93.75 | 0.0M |
| 2024-02-27 | 94.89 | 94.99 | 94.47 | 94.99 | 0.0M |
| 2024-02-26 | 93.88 | 95.58 | 93.88 | 94.99 | 0.0M |
| 2024-02-23 | 93.47 | 93.88 | 93.05 | 93.88 | 0.0M |
| 2024-02-22 | 92.20 | 93.10 | 91.79 | 92.97 | 0.0M |
| 2024-02-21 | 93.88 | 93.88 | 92.20 | 92.20 | 0.0M |
| 2024-02-20 | 94.74 | 94.74 | 92.20 | 92.54 | 0.0M |
| 2024-02-19 | 95.58 | 95.58 | 93.90 | 93.90 | 0.0M |
| 2024-02-16 | 95.17 | 95.58 | 95.16 | 95.16 | 0.0M |
| 2024-02-15 | 95.97 | 95.97 | 95.16 | 95.16 | 0.0M |
| 2024-02-14 | 98.95 | 98.95 | 96.43 | 96.43 | 0.0M |
| 2024-02-09 | 98.12 | 98.12 | 98.10 | 98.10 | 0.0M |
| 2024-02-08 | 98.18 | 98.18 | 96.01 | 96.01 | 0.0M |
| 2024-02-07 | 100.85 | 100.85 | 97.32 | 98.18 | 0.0M |
| 2024-02-06 | 99.19 | 99.19 | 98.97 | 98.97 | 0.0M |
| 2024-02-05 | 99.81 | 101.50 | 99.31 | 99.79 | 0.0M |
| 2024-02-02 | 100.30 | 100.30 | 99.31 | 99.48 | 0.0M |
| 2024-02-01 | 101.40 | 101.51 | 99.91 | 100.30 | 0.0M |
| 2024-01-31 | 99.88 | 101.93 | 99.88 | 101.90 | 0.0M |
| 2024-01-30 | 101.51 | 101.51 | 99.78 | 99.79 | 0.0M |
| 2024-01-29 | 102.93 | 102.93 | 99.68 | 99.87 | 0.0M |
| 2024-01-26 | 99.49 | 99.53 | 98.97 | 98.97 | 0.0M |
| 2024-01-25 | 100.67 | 100.67 | 99.05 | 99.39 | 0.0M |
| 2024-01-24 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0M |
| 2024-01-23 | 99.85 | 103.15 | 99.85 | 103.15 | 0.0M |
| 2024-01-22 | 102.35 | 103.15 | 101.51 | 103.15 | 0.0M |
| 2024-01-19 | 103.55 | 103.55 | 101.52 | 103.16 | 0.0M |
| 2024-01-18 | 104.28 | 104.28 | 103.62 | 103.62 | 0.0M |
| 2024-01-17 | 105.23 | 105.23 | 103.47 | 104.86 | 0.0M |
| 2024-01-16 | 104.04 | 104.59 | 103.68 | 104.02 | 0.0M |
| 2024-01-15 | 105.61 | 105.61 | 104.89 | 104.97 | 0.0M |
| 2024-01-12 | 105.54 | 105.55 | 105.49 | 105.49 | 0.0M |
| 2024-01-11 | 105.23 | 105.73 | 105.23 | 105.31 | 0.0M |
| 2024-01-10 | 105.56 | 105.56 | 105.21 | 105.23 | 0.0M |
| 2024-01-09 | 105.28 | 106.54 | 105.28 | 105.57 | 0.0M |
| 2024-01-08 | 106.74 | 106.74 | 106.27 | 106.27 | 0.0M |
| 2024-01-05 | 106.58 | 106.83 | 106.58 | 106.83 | 0.0M |
| 2024-01-04 | 106.15 | 106.57 | 105.82 | 105.82 | 0.0M |
| 2024-01-03 | 106.24 | 106.24 | 105.13 | 105.14 | 0.0M |
| 2024-01-02 | 106.56 | 106.56 | 104.98 | 104.98 | 0.0M |