Compuage Infocom

COMI
🏛️ india →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.20 2.20 2.20 2.20 2.0K
09:20 2.20 2.20 2.20 2.20 0.7K
09:40 2.31 2.31 2.31 2.31 10.0K
10:05 2.15 2.15 2.15 2.15 0.6K
11:15 2.28 2.28 2.28 2.28 0.2K
11:25 2.28 2.28 2.28 2.28 0.1K
11:30 2.26 2.26 2.26 2.26 1.0K
11:45 2.26 2.28 2.26 2.28 0.7K
11:55 2.28 2.30 2.28 2.30 2.1K
12:00 2.30 2.30 2.30 2.30 0.1K
12:05 2.30 2.30 2.30 2.30 0.0K
12:15 2.15 2.15 2.15 2.15 0.8K
12:25 2.20 2.20 2.20 2.20 0.5K
12:55 2.21 2.21 2.21 2.21 0.1K
13:00 2.29 2.29 2.29 2.29 0.0K
14:05 2.28 2.28 2.28 2.28 0.0K
14:25 2.28 2.28 2.28 2.28 1.1K
14:35 2.28 2.28 2.28 2.28 0.0K
14:55 2.29 2.29 2.29 2.29 0.2K
15:10 2.28 2.28 2.28 2.28 0.0K
15:25 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available