Compuage Infocom

COMI
🏛️ india →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.28 2.28 2.28 2.28 0.1K
10:05 2.20 2.20 2.20 2.20 0.3K
10:25 2.21 2.21 2.21 2.21 1.0K
10:50 2.21 2.21 2.21 2.21 0.5K
11:50 2.20 2.20 2.20 2.20 1.4K
11:55 2.20 2.20 2.20 2.20 0.2K
12:05 2.28 2.28 2.28 2.28 1.6K
13:20 2.30 2.30 2.30 2.30 0.0K
13:30 2.30 2.30 2.30 2.30 0.0K
14:10 2.21 2.30 2.21 2.30 0.8K
14:15 2.30 2.30 2.30 2.30 1.0K
14:20 2.30 2.30 2.30 2.30 0.1K
14:45 2.30 2.30 2.30 2.30 0.0K
15:00 2.30 2.30 2.30 2.30 0.1K
15:20 2.30 2.30 2.23 2.23 1.5K
15:25 2.25 2.28 2.25 2.28 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available