Compucom Software Ltd

CMPU
🏛️ india →
18.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 20.64 20.65 20.16 20.16 1.1K
09:35 20.22 20.32 20.22 20.22 0.1K
09:45 20.26 20.26 20.10 20.10 0.2K
09:50 20.10 20.10 20.10 20.10 0.0K
10:00 20.14 20.14 20.14 20.14 0.0K
10:20 20.10 20.10 20.10 20.10 0.1K
10:50 20.10 20.10 20.10 20.10 0.0K
10:55 20.03 20.03 20.03 20.03 1.0K
11:00 20.18 20.34 20.18 20.34 0.0K
11:05 20.24 20.24 20.24 20.24 0.0K
11:10 20.21 20.21 20.21 20.21 0.0K
11:40 20.14 20.14 20.14 20.14 0.0K
12:20 20.34 20.48 20.34 20.48 0.0K
12:25 20.57 20.57 20.57 20.57 0.0K
12:35 20.54 20.54 20.54 20.54 0.5K
12:45 20.54 20.54 20.54 20.54 0.0K
12:50 20.48 20.48 20.48 20.48 0.0K
12:55 20.48 20.48 20.48 20.48 0.4K
13:40 20.23 20.23 20.23 20.23 0.1K
13:45 20.46 20.46 20.46 20.46 0.0K
14:15 20.40 20.40 20.40 20.40 0.0K
14:30 20.23 20.23 20.23 20.23 0.0K
14:40 20.23 20.23 20.23 20.23 0.2K
15:00 20.23 20.23 20.23 20.23 0.1K
15:05 20.23 20.23 20.23 20.23 0.3K
15:10 20.25 20.25 20.23 20.23 0.3K
15:20 20.36 20.36 20.36 20.36 0.0K
15:25 20.36 20.36 20.25 20.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available