Compucom Software Ltd

CMPU
🏛️ india →
18.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.25 20.25 20.25 20.25 0.2K
09:30 20.25 20.25 20.25 20.25 0.3K
09:35 20.25 20.25 20.25 20.25 0.5K
09:55 20.17 20.17 20.17 20.17 0.0K
10:00 20.17 20.17 20.17 20.17 0.0K
10:05 20.17 20.17 20.17 20.17 0.0K
10:10 20.17 20.17 20.17 20.17 0.0K
11:10 20.00 20.00 20.00 20.00 1.8K
11:25 20.00 20.00 20.00 20.00 0.0K
11:55 20.19 20.19 20.19 20.19 1.9K
12:05 20.28 20.95 20.28 20.95 6.6K
12:15 20.50 20.50 20.50 20.50 0.0K
14:20 20.30 20.30 20.30 20.30 0.0K
14:50 20.30 20.30 20.30 20.30 0.0K
15:10 20.06 20.30 20.06 20.30 0.6K
15:20 20.30 20.30 20.30 20.30 0.5K
15:25 20.00 20.16 20.00 20.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available