Compucom Software Ltd

CMPU
🏛️ india →
18.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.08 20.08 20.07 20.07 5.1K
09:50 20.12 20.12 20.12 20.12 0.1K
10:05 20.37 20.37 20.17 20.17 0.1K
10:15 20.34 20.34 20.34 20.34 0.1K
10:20 20.38 20.38 20.38 20.38 0.3K
10:25 20.38 20.38 20.38 20.38 0.0K
10:30 20.38 20.38 20.38 20.38 0.2K
10:35 20.38 20.38 20.38 20.38 0.0K
10:40 20.30 20.30 20.30 20.30 0.0K
11:05 20.18 20.33 20.18 20.33 0.1K
11:15 20.33 20.33 20.33 20.33 0.0K
11:20 20.33 20.37 20.33 20.37 0.5K
11:30 20.34 20.37 20.34 20.37 0.0K
11:45 20.18 20.18 20.18 20.18 0.0K
13:10 20.18 20.18 20.18 20.18 0.0K
13:30 20.20 20.30 20.20 20.25 0.0K
13:45 20.15 20.15 20.15 20.15 0.4K
14:40 20.25 20.25 20.25 20.25 0.0K
15:15 20.15 20.15 20.15 20.15 0.1K
15:20 20.15 20.15 20.15 20.15 0.2K
15:25 20.15 20.15 20.15 20.15 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available