Compucom Software Ltd

CMPU
🏛️ india →
18.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 20.15 20.15 20.15 20.15 0.0K
09:25 20.13 20.16 20.13 20.16 0.1K
10:15 20.20 20.20 20.20 20.20 0.0K
10:20 20.16 20.16 20.16 20.16 0.0K
10:30 20.12 20.12 20.12 20.12 0.0K
10:50 20.05 20.05 20.05 20.05 0.2K
10:55 20.27 20.28 20.21 20.21 0.0K
11:10 20.01 20.01 20.01 20.01 0.0K
12:50 20.21 20.21 20.21 20.21 0.1K
12:55 20.13 20.13 20.13 20.13 0.0K
13:20 20.13 20.13 20.13 20.13 0.0K
14:50 20.13 20.13 20.13 20.13 0.0K
15:05 20.19 20.19 20.19 20.19 0.0K
15:10 20.19 20.19 20.19 20.19 0.0K
15:25 20.19 20.19 20.19 20.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available