4.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:35 | 5.28 | 5.44 | 5.28 | 5.44 | 0.2K |
| 09:50 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 09:55 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 10:15 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 11:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:30 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 11:55 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 12:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 12:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 12:45 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 13:05 | 5.20 | 5.34 | 5.20 | 5.34 | 0.0K |
| 13:30 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 13:35 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 13:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 13:50 | 5.20 | 5.42 | 5.20 | 5.42 | 0.2K |
| 14:10 | 5.20 | 5.39 | 5.20 | 5.39 | 0.1K |
| 14:35 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 15:00 | 5.37 | 5.37 | 5.20 | 5.20 | 0.0K |
| 15:05 | 5.35 | 5.35 | 5.35 | 5.35 | 1.1K |
| 15:15 | 5.20 | 5.35 | 5.20 | 5.35 | 2.7K |
| 15:20 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 15:25 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |