4.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.88 | 4.88 | 4.70 | 4.70 | 0.5K |
| 09:20 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |
| 09:30 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0K |
| 09:35 | 4.89 | 4.89 | 4.89 | 4.89 | 0.2K |
| 09:40 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 09:45 | 4.90 | 4.90 | 4.89 | 4.89 | 0.0K |
| 09:50 | 4.89 | 4.90 | 4.89 | 4.90 | 0.0K |
| 10:05 | 4.90 | 5.19 | 4.90 | 5.19 | 3.0K |
| 10:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:55 | 5.19 | 5.19 | 5.00 | 5.00 | 0.1K |
| 11:00 | 5.01 | 5.19 | 5.01 | 5.19 | 0.9K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:00 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 12:10 | 5.19 | 5.19 | 5.02 | 5.19 | 1.1K |
| 12:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 12:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:45 | 4.94 | 4.94 | 4.94 | 4.94 | 1.1K |
| 12:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:10 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 13:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 13:35 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 13:40 | 5.18 | 5.18 | 4.76 | 5.14 | 4.5K |
| 13:45 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 13:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:50 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:10 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 15:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 15:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |