4.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 09:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 09:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 09:50 | 4.81 | 4.81 | 4.81 | 4.81 | 0.3K |
| 09:55 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 10:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:25 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |
| 10:30 | 4.85 | 5.02 | 4.85 | 5.02 | 0.3K |
| 11:25 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:55 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |
| 12:05 | 4.88 | 4.88 | 4.88 | 4.88 | 1.5K |
| 12:10 | 4.88 | 4.88 | 4.85 | 4.85 | 0.4K |
| 12:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:25 | 4.87 | 5.02 | 4.87 | 5.02 | 0.2K |
| 12:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:50 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0K |
| 12:55 | 4.87 | 5.02 | 4.87 | 5.02 | 0.1K |
| 13:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 13:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 13:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 13:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 14:10 | 4.89 | 4.89 | 4.89 | 4.89 | 0.5K |
| 14:15 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 14:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.04 | 0.0K |
| 14:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 15:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 15:05 | 5.05 | 5.08 | 5.05 | 5.08 | 0.3K |
| 15:10 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0K |
| 15:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:20 | 4.90 | 5.07 | 4.90 | 5.07 | 0.3K |
| 15:25 | 5.07 | 5.07 | 5.04 | 5.04 | 0.0K |