4.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 09:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 09:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 09:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 10:05 | 4.90 | 4.99 | 4.90 | 4.99 | 0.2K |
| 10:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 10:25 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 10:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:35 | 4.90 | 4.98 | 4.90 | 4.98 | 0.1K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:40 | 4.99 | 5.07 | 4.99 | 5.07 | 0.0K |
| 11:50 | 4.91 | 5.07 | 4.91 | 5.07 | 0.0K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 12:45 | 4.91 | 5.03 | 4.91 | 5.03 | 0.0K |
| 12:50 | 4.91 | 4.99 | 4.91 | 4.99 | 0.0K |
| 12:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 13:25 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 13:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 13:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:15 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 14:40 | 4.90 | 5.08 | 4.90 | 5.08 | 0.3K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:20 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 15:25 | 5.23 | 5.23 | 5.05 | 5.05 | 0.1K |