4.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 09:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:10 | 5.01 | 5.12 | 5.01 | 5.12 | 0.2K |
| 13:05 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 13:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:15 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 14:30 | 5.01 | 5.01 | 5.01 | 5.01 | 2.9K |
| 14:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 14:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |