4.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:20 | 5.10 | 5.10 | 4.80 | 4.80 | 0.0K |
| 09:25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.6K |
| 09:40 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 09:50 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 10:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 10:05 | 5.05 | 5.05 | 4.80 | 5.04 | 1.5K |
| 10:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:30 | 4.81 | 5.04 | 4.81 | 5.04 | 0.2K |
| 10:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:20 | 4.81 | 4.81 | 4.81 | 4.81 | 0.3K |
| 11:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:30 | 5.02 | 5.02 | 4.81 | 4.81 | 0.0K |
| 11:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:40 | 5.02 | 5.03 | 5.02 | 5.03 | 0.2K |
| 11:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:55 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |
| 12:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 12:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 12:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 12:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 13:20 | 4.88 | 5.01 | 4.88 | 5.01 | 0.0K |
| 13:30 | 4.88 | 5.01 | 4.88 | 5.01 | 0.5K |
| 13:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 14:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 15:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 15:25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |