Continental Controls

CCTL
🏛️ india →
8.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.48 12.48 12.48 12.48 0.1K
10:10 11.01 11.01 11.01 11.01 0.1K
10:20 12.48 12.48 12.48 12.48 0.0K
10:45 12.99 12.99 12.99 12.99 0.1K
10:50 12.99 12.99 12.99 12.99 0.0K
11:00 12.99 12.99 12.99 12.99 0.0K
11:15 12.96 12.96 12.96 12.96 0.0K
11:30 12.75 12.75 12.75 12.75 0.0K
11:55 11.21 11.21 11.21 11.21 0.0K
12:10 12.64 12.64 11.21 11.21 0.1K
12:15 11.21 11.21 11.21 11.21 0.0K
12:20 11.21 11.21 11.21 11.21 0.5K
12:50 11.30 11.30 11.21 11.21 0.1K
13:00 11.22 11.22 11.22 11.22 0.1K
13:35 12.44 12.44 12.44 12.44 0.0K
14:25 12.25 12.25 12.25 12.25 0.2K
14:45 11.31 11.31 11.31 11.31 0.0K
15:30 11.31 11.31 11.31 11.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available