COPEL ON

CPLE3
🏛️ brazil →
11.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.86 8.88 8.86 8.87 13.2K
10:05 8.86 8.87 8.85 8.85 4.9K
10:10 8.87 8.87 8.84 8.84 11.9K
10:15 8.84 8.84 8.84 8.84 3.0K
10:20 8.83 8.83 8.80 8.81 1.8K
10:25 8.80 8.80 8.80 8.80 1.6K
10:30 8.79 8.84 8.79 8.82 13.5K
10:35 8.81 8.81 8.79 8.81 21.0K
10:40 8.81 8.81 8.78 8.79 5.5K
10:45 8.78 8.79 8.76 8.79 44.5K
10:50 8.79 8.79 8.77 8.78 9.5K
10:55 8.79 8.82 8.79 8.82 31.2K
11:00 8.82 8.85 8.81 8.83 42.9K
11:05 8.83 8.84 8.83 8.83 5.0K
11:10 8.82 8.82 8.81 8.81 9.2K
11:15 8.81 8.82 8.81 8.82 15.3K
11:20 8.82 8.82 8.80 8.80 9.4K
11:25 8.82 8.82 8.81 8.81 11.4K
11:30 8.81 8.83 8.81 8.83 7.2K
11:35 8.83 8.83 8.82 8.83 4.8K
11:40 8.83 8.84 8.81 8.84 18.0K
11:45 8.84 8.85 8.83 8.84 17.1K
11:50 8.85 8.86 8.84 8.84 7.7K
11:55 8.84 8.86 8.84 8.85 2.9K
12:00 8.85 8.85 8.84 8.84 5.1K
12:05 8.85 8.85 8.84 8.85 35.6K
12:10 8.85 8.85 8.83 8.85 27.3K
12:15 8.86 8.86 8.85 8.86 8.9K
12:20 8.85 8.86 8.84 8.84 36.4K
12:25 8.85 8.85 8.83 8.84 16.7K
12:30 8.85 8.85 8.85 8.85 10.7K
12:35 8.83 8.85 8.83 8.84 7.0K
12:40 8.84 8.85 8.84 8.85 40.2K
12:45 8.84 8.84 8.84 8.84 7.1K
12:50 8.84 8.84 8.83 8.84 5.7K
12:55 8.85 8.85 8.85 8.85 29.2K
13:00 8.85 8.85 8.85 8.85 49.1K
13:05 8.84 8.85 8.84 8.84 29.9K
13:10 8.83 8.83 8.80 8.80 43.3K
13:15 8.80 8.82 8.80 8.82 2.9K
13:20 8.82 8.83 8.82 8.83 9.7K
13:25 8.84 8.84 8.84 8.84 20.9K
13:30 8.84 8.84 8.83 8.83 14.3K
13:35 8.84 8.84 8.83 8.84 57.4K
13:40 8.84 8.84 8.84 8.84 15.1K
13:45 8.84 8.85 8.83 8.85 51.7K
13:50 8.85 8.85 8.84 8.85 19.9K
13:55 8.85 8.85 8.85 8.85 29.1K
14:00 8.85 8.85 8.84 8.85 4.7K
14:05 8.85 8.85 8.83 8.84 24.7K
14:10 8.84 8.85 8.84 8.85 21.0K
14:15 8.85 8.85 8.84 8.85 6.7K
14:20 8.85 8.85 8.83 8.83 51.0K
14:25 8.84 8.84 8.82 8.83 19.1K
14:30 8.83 8.84 8.82 8.83 54.4K
14:35 8.84 8.84 8.83 8.83 3.0K
14:40 8.84 8.84 8.83 8.84 15.0K
14:45 8.83 8.85 8.83 8.83 14.7K
14:50 8.84 8.86 8.84 8.86 107.1K
14:55 8.85 8.86 8.85 8.86 16.1K
15:00 8.86 8.88 8.85 8.88 137.1K
15:05 8.88 8.88 8.85 8.86 159.9K
15:10 8.85 8.86 8.84 8.86 29.8K
15:15 8.86 8.86 8.84 8.85 34.9K
15:20 8.87 8.88 8.86 8.86 40.4K
15:25 8.85 8.88 8.85 8.88 94.3K
15:30 8.87 8.88 8.87 8.88 16.1K
15:35 8.87 8.88 8.86 8.86 73.7K
15:40 8.85 8.88 8.85 8.88 9.9K
15:45 8.87 8.89 8.86 8.88 12.9K
15:50 8.88 8.89 8.87 8.89 10.4K
15:55 8.89 8.90 8.88 8.90 13.9K
16:00 8.90 8.90 8.88 8.89 180.9K
16:05 8.90 8.91 8.89 8.89 54.9K
16:10 8.90 8.91 8.89 8.89 108.2K
16:15 8.89 8.93 8.89 8.91 221.4K
16:20 8.92 8.94 8.90 8.93 201.8K
16:25 8.92 8.94 8.91 8.93 63.9K
16:30 8.94 8.94 8.92 8.94 63.3K
16:35 8.94 8.95 8.93 8.95 77.0K
16:40 8.95 8.95 8.93 8.95 64.7K
16:45 8.95 8.95 8.93 8.93 133.4K
16:50 8.93 8.94 8.92 8.92 28.9K
16:55 8.96 8.96 8.96 8.96 486.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available