COPEL Pref B

CPLE6
🏛️ brazil →
12.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.90 9.90 9.84 9.84 98.2K
10:05 9.85 9.88 9.84 9.88 98.2K
10:10 9.86 9.89 9.86 9.88 112.6K
10:15 9.88 9.88 9.85 9.86 80.8K
10:20 9.86 9.88 9.85 9.86 125.6K
10:25 9.87 9.87 9.84 9.84 94.2K
10:30 9.83 9.86 9.83 9.85 86.1K
10:35 9.85 9.86 9.83 9.85 56.1K
10:40 9.84 9.86 9.83 9.83 200.2K
10:45 9.84 9.87 9.83 9.86 142.7K
10:50 9.85 9.90 9.85 9.87 168.1K
10:55 9.88 9.90 9.87 9.88 104.7K
11:00 9.90 9.90 9.86 9.86 183.6K
11:05 9.87 9.88 9.86 9.86 121.2K
11:10 9.86 9.88 9.85 9.86 128.1K
11:15 9.86 9.86 9.83 9.84 87.8K
11:20 9.83 9.88 9.83 9.87 169.4K
11:25 9.87 9.89 9.85 9.89 126.9K
11:30 9.89 9.90 9.86 9.89 182.5K
11:35 9.90 9.94 9.89 9.93 401.7K
11:40 9.92 9.93 9.90 9.91 238.6K
11:45 9.90 9.91 9.87 9.90 290.0K
11:50 9.90 9.92 9.89 9.90 101.4K
11:55 9.91 9.92 9.90 9.90 71.3K
12:00 9.91 9.92 9.89 9.91 103.3K
12:05 9.91 9.91 9.88 9.91 189.1K
12:10 9.91 9.94 9.90 9.90 73.6K
12:15 9.91 9.98 9.90 9.97 595.6K
12:20 9.97 9.97 9.92 9.92 134.3K
12:25 9.93 9.93 9.92 9.92 47.3K
12:30 9.92 9.94 9.92 9.93 168.4K
12:35 9.93 9.93 9.90 9.90 79.0K
12:40 9.90 9.92 9.88 9.90 222.7K
12:45 9.89 9.90 9.89 9.89 67.9K
12:50 9.89 9.91 9.89 9.89 111.0K
12:55 9.90 9.90 9.88 9.88 63.3K
13:00 9.90 9.90 9.88 9.89 32.1K
13:05 9.89 9.90 9.89 9.90 57.9K
13:10 9.90 9.90 9.89 9.89 84.8K
13:15 9.90 9.90 9.88 9.89 141.1K
13:20 9.89 9.90 9.89 9.89 50.1K
13:25 9.90 9.90 9.89 9.89 38.2K
13:30 9.89 9.91 9.89 9.89 123.7K
13:35 9.89 9.91 9.89 9.91 76.8K
13:40 9.90 9.91 9.89 9.90 105.3K
13:45 9.90 9.91 9.90 9.90 39.2K
13:50 9.90 9.91 9.89 9.90 109.3K
13:55 9.90 9.91 9.89 9.89 79.6K
14:00 9.90 9.90 9.87 9.87 213.0K
14:05 9.88 9.88 9.87 9.88 63.0K
14:10 9.86 9.88 9.86 9.88 162.4K
14:15 9.87 9.88 9.86 9.87 287.7K
14:20 9.87 9.88 9.85 9.86 291.9K
14:25 9.85 9.87 9.84 9.86 250.3K
14:30 9.85 9.86 9.85 9.85 89.9K
14:35 9.85 9.86 9.84 9.85 246.0K
14:40 9.86 9.86 9.84 9.84 275.2K
14:45 9.84 9.86 9.83 9.84 234.8K
14:50 9.85 9.86 9.84 9.84 144.9K
14:55 9.85 9.87 9.84 9.86 116.6K
15:00 9.87 9.87 9.85 9.87 139.8K
15:05 9.87 9.87 9.86 9.87 63.2K
15:10 9.87 9.90 9.86 9.89 354.4K
15:15 9.89 9.90 9.89 9.89 91.3K
15:20 9.90 9.90 9.87 9.88 266.9K
15:25 9.87 9.90 9.87 9.89 137.8K
15:30 9.90 9.90 9.89 9.89 79.6K
15:35 9.90 9.90 9.88 9.88 247.4K
15:40 9.89 9.89 9.86 9.88 167.2K
15:45 9.88 9.88 9.87 9.87 78.8K
15:50 9.88 9.88 9.85 9.87 245.8K
15:55 9.86 9.87 9.84 9.84 1,001.5K
16:00 9.85 9.85 9.83 9.84 183.6K
16:05 9.85 9.85 9.84 9.84 127.9K
16:10 9.85 9.85 9.83 9.84 252.3K
16:15 9.83 9.85 9.82 9.82 281.1K
16:20 9.83 9.83 9.82 9.82 109.3K
16:25 9.82 9.85 9.82 9.84 348.9K
16:30 9.84 9.85 9.83 9.84 160.9K
16:35 9.84 9.84 9.81 9.83 339.3K
16:40 9.83 9.83 9.82 9.83 251.9K
16:45 9.82 9.84 9.82 9.83 185.4K
16:50 9.83 9.84 9.82 9.82 252.6K
16:55 9.87 9.87 9.87 9.87 1,096.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available