COPEL Pref B

CPLE6
🏛️ brazil →
12.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.86 9.86 9.85 9.85 26.9K
10:05 9.85 9.92 9.85 9.92 125.5K
10:10 9.92 9.93 9.88 9.90 77.4K
10:15 9.91 9.94 9.89 9.90 82.8K
10:20 9.90 9.94 9.90 9.93 42.5K
10:25 9.92 9.93 9.90 9.91 103.9K
10:30 9.92 9.95 9.91 9.92 87.2K
10:35 9.93 9.94 9.92 9.92 33.0K
10:40 9.92 9.95 9.92 9.95 71.9K
10:45 9.95 9.98 9.93 9.97 53.3K
10:50 9.97 9.98 9.96 9.97 55.2K
10:55 9.97 10.00 9.97 9.99 147.1K
11:00 9.99 9.99 9.97 9.98 150.0K
11:05 9.98 9.99 9.97 9.99 70.5K
11:10 9.97 9.99 9.96 9.96 88.3K
11:15 9.96 9.97 9.95 9.95 32.5K
11:20 9.95 9.96 9.93 9.95 144.8K
11:25 9.95 9.98 9.95 9.97 98.7K
11:30 9.97 9.98 9.96 9.97 51.0K
11:35 9.96 9.97 9.95 9.95 85.5K
11:40 9.95 9.97 9.95 9.96 38.3K
11:45 9.96 9.97 9.95 9.96 115.2K
11:50 9.96 9.98 9.96 9.97 65.9K
11:55 9.96 9.97 9.95 9.95 62.8K
12:00 9.95 9.97 9.95 9.95 98.6K
12:05 9.96 9.97 9.95 9.97 65.1K
12:10 9.96 9.97 9.93 9.94 93.9K
12:15 9.93 9.96 9.93 9.96 48.4K
12:20 9.95 9.97 9.95 9.96 45.7K
12:25 9.96 9.97 9.93 9.94 188.3K
12:30 9.94 9.98 9.94 9.97 107.0K
12:35 9.97 9.97 9.93 9.93 113.7K
12:40 9.93 9.93 9.91 9.93 105.5K
12:45 9.93 9.94 9.92 9.93 59.2K
12:50 9.94 9.94 9.93 9.93 35.2K
12:55 9.93 9.94 9.92 9.93 76.7K
13:00 9.93 9.94 9.92 9.92 144.1K
13:05 9.92 9.93 9.92 9.92 21.9K
13:10 9.93 9.93 9.91 9.92 74.2K
13:15 9.92 9.94 9.92 9.93 25.9K
13:20 9.93 9.94 9.93 9.94 38.0K
13:25 9.94 9.95 9.93 9.93 138.2K
13:30 9.93 9.95 9.93 9.93 60.8K
13:35 9.93 9.95 9.93 9.95 34.7K
13:40 9.94 9.96 9.94 9.94 229.4K
13:45 9.93 9.95 9.93 9.95 56.8K
13:50 9.94 9.95 9.94 9.95 30.3K
13:55 9.93 9.94 9.91 9.91 110.4K
14:00 9.91 9.92 9.90 9.90 126.2K
14:05 9.91 9.92 9.90 9.92 62.9K
14:10 9.91 9.93 9.91 9.92 92.1K
14:15 9.93 9.93 9.91 9.92 89.3K
14:20 9.92 9.93 9.92 9.92 29.4K
14:25 9.92 9.93 9.91 9.92 61.4K
14:30 9.92 9.92 9.91 9.92 44.7K
14:35 9.92 9.92 9.88 9.88 127.5K
14:40 9.88 9.89 9.86 9.86 162.8K
14:45 9.87 9.88 9.85 9.87 136.9K
14:50 9.87 9.88 9.85 9.85 127.8K
14:55 9.87 9.87 9.85 9.87 103.0K
15:00 9.86 9.89 9.86 9.89 182.1K
15:05 9.89 9.89 9.86 9.87 158.6K
15:10 9.88 9.91 9.87 9.91 83.4K
15:15 9.91 9.92 9.89 9.90 141.3K
15:20 9.90 9.91 9.90 9.90 98.2K
15:25 9.91 9.92 9.90 9.91 106.2K
15:30 9.91 9.93 9.90 9.92 143.9K
15:35 9.92 9.95 9.91 9.93 181.5K
15:40 9.93 9.95 9.93 9.93 151.5K
15:45 9.93 9.95 9.92 9.93 148.1K
15:50 9.94 9.99 9.93 9.97 1,057.4K
15:55 9.98 9.98 9.94 9.94 663.1K
16:00 9.95 9.97 9.94 9.96 162.8K
16:05 9.96 9.97 9.95 9.95 53.3K
16:10 9.96 9.96 9.95 9.95 31.4K
16:15 9.96 9.98 9.95 9.98 343.4K
16:20 9.98 9.99 9.97 9.97 130.6K
16:25 9.97 9.98 9.95 9.95 225.7K
16:30 9.95 9.96 9.94 9.94 510.1K
16:35 9.95 9.95 9.93 9.94 151.3K
16:40 9.94 9.96 9.93 9.95 258.1K
16:45 9.95 9.96 9.94 9.96 144.5K
16:50 9.95 9.96 9.94 9.94 81.8K
16:55 9.91 9.91 9.91 9.91 1,409.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available