COPEL Pref B

CPLE6
🏛️ brazil →
12.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.90 11.90 11.88 11.88 45.1K
10:05 11.87 11.87 11.81 11.82 105.2K
10:10 11.82 11.85 11.80 11.84 76.4K
10:15 11.84 11.87 11.84 11.84 47.1K
10:20 11.84 11.86 11.83 11.86 68.4K
10:25 11.87 11.88 11.86 11.88 25.0K
10:30 11.87 11.89 11.86 11.88 57.0K
10:35 11.88 11.88 11.85 11.86 66.1K
10:40 11.86 11.93 11.86 11.93 209.4K
10:45 11.92 11.92 11.89 11.90 73.7K
10:50 11.89 11.91 11.88 11.90 44.5K
10:55 11.90 11.90 11.87 11.87 41.1K
11:00 11.88 11.94 11.88 11.94 26.5K
11:20 12.05 12.07 12.05 12.05 1,023.9K
11:25 12.05 12.07 12.03 12.05 231.6K
11:30 12.05 12.08 12.05 12.08 97.6K
11:35 12.08 12.09 12.06 12.09 88.2K
11:40 12.09 12.10 12.07 12.09 329.7K
11:45 12.09 12.10 12.09 12.09 120.7K
11:50 12.09 12.12 12.09 12.12 282.6K
11:55 12.12 12.13 12.12 12.12 99.2K
12:00 12.12 12.14 12.11 12.12 102.9K
12:05 12.11 12.11 12.09 12.11 113.1K
12:10 12.10 12.12 12.09 12.10 92.3K
12:15 12.10 12.11 12.09 12.09 100.4K
12:20 12.09 12.11 12.09 12.11 89.1K
12:25 12.10 12.12 12.10 12.11 114.6K
12:30 12.12 12.13 12.11 12.11 123.4K
12:35 12.11 12.13 12.11 12.12 78.4K
12:40 12.11 12.15 12.10 12.13 674.4K
12:45 12.13 12.16 12.12 12.14 235.0K
12:50 12.15 12.15 12.13 12.13 53.1K
12:55 12.13 12.15 12.13 12.15 40.7K
13:00 12.16 12.17 12.13 12.16 1,445.7K
13:05 12.16 12.18 12.16 12.18 58.7K
13:10 12.18 12.18 12.17 12.18 157.7K
13:15 12.18 12.20 12.18 12.20 127.3K
13:20 12.20 12.22 12.20 12.21 60.8K
13:25 12.19 12.20 12.18 12.19 219.5K
13:30 12.19 12.19 12.15 12.16 92.5K
13:35 12.15 12.17 12.15 12.16 144.0K
13:40 12.16 12.16 12.14 12.15 57.9K
13:45 12.14 12.16 12.14 12.16 49.5K
13:50 12.14 12.16 12.11 12.12 65.9K
13:55 12.12 12.14 12.11 12.14 57.4K
14:00 12.14 12.15 12.13 12.14 102.3K
14:05 12.14 12.16 12.13 12.16 108.0K
14:10 12.16 12.16 12.13 12.14 22.0K
14:15 12.14 12.17 12.14 12.15 141.1K
14:20 12.16 12.16 12.15 12.16 43.9K
14:25 12.16 12.16 12.15 12.16 41.2K
14:30 12.16 12.16 12.15 12.15 55.4K
14:35 12.15 12.18 12.15 12.16 93.6K
14:40 12.17 12.17 12.15 12.15 54.2K
14:45 12.15 12.17 12.15 12.17 162.4K
14:50 12.16 12.18 12.16 12.17 122.6K
14:55 12.17 12.18 12.16 12.17 87.6K
15:00 12.16 12.20 12.16 12.17 151.7K
15:05 12.19 12.19 12.16 12.16 36.2K
15:10 12.18 12.18 12.15 12.16 39.7K
15:15 12.16 12.16 12.14 12.14 118.1K
15:20 12.15 12.15 12.13 12.14 35.7K
15:25 12.13 12.14 12.12 12.12 89.6K
15:30 12.13 12.16 12.12 12.15 126.9K
15:35 12.15 12.16 12.15 12.16 104.8K
15:40 12.16 12.17 12.14 12.16 100.3K
15:45 12.16 12.16 12.15 12.15 26.2K
15:50 12.16 12.17 12.15 12.16 76.2K
15:55 12.16 12.17 12.15 12.15 83.1K
16:00 12.16 12.16 12.15 12.16 43.1K
16:05 12.16 12.16 12.15 12.15 49.8K
16:10 12.15 12.17 12.15 12.16 113.2K
16:15 12.15 12.16 12.15 12.16 46.7K
16:20 12.15 12.16 12.14 12.14 94.1K
16:25 12.15 12.17 12.14 12.15 206.4K
16:30 12.15 12.16 12.13 12.13 141.9K
16:35 12.14 12.14 12.13 12.13 110.4K
16:40 12.13 12.13 12.12 12.13 64.0K
16:45 12.12 12.14 12.12 12.13 132.6K
16:50 12.13 12.15 12.12 12.14 90.7K
16:55 12.12 12.12 12.12 12.12 3,775.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available