Delta Air Lines

DEAI34
🏛️ brazil →
300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 300.00 300.00 300.00 300.00 0.0M
2025-10-01 300.00 300.00 300.00 300.00 0.0M
2025-09-30 305.66 305.66 298.53 298.53 0.0M
2025-09-29 303.20 303.20 303.20 303.20 0.0M
2025-09-26 305.40 305.40 305.40 305.40 0.0M
2025-09-19 314.65 317.12 314.65 316.80 0.0M
2025-09-18 315.89 315.89 313.10 314.65 0.0M
2025-09-09 332.97 332.97 332.97 332.97 0.0M
2025-09-05 334.20 334.20 334.20 334.20 0.0M
2025-09-03 334.95 334.95 334.95 334.95 0.0M
2025-08-22 318.57 321.33 318.57 321.33 0.0M
2025-08-15 318.00 322.15 318.00 322.15 0.0M
2025-08-06 295.00 295.00 295.00 295.00 0.0M
2025-08-05 288.16 288.54 288.16 288.54 0.0M
2025-08-04 286.94 286.94 286.94 286.94 0.0M
2025-08-01 284.00 284.00 284.00 284.00 0.0M
2025-07-29 305.56 305.56 305.56 305.56 0.0M
2025-07-28 309.93 311.18 309.93 311.18 0.0M
2025-07-15 309.89 311.01 309.89 311.01 0.0M
2025-07-14 313.72 313.72 313.72 313.72 0.0M
2025-07-11 309.36 309.36 309.36 309.36 0.0M
2025-07-10 318.01 318.86 316.34 316.34 0.0M
2025-07-09 275.74 275.74 275.74 275.74 0.0M
2025-07-08 277.02 277.70 277.02 277.70 0.0M
2025-07-01 263.00 269.15 263.00 269.15 0.0M
2025-06-18 263.74 263.74 263.74 263.74 0.0M
2025-06-16 268.96 269.35 268.96 269.35 0.0M
2025-06-13 262.53 263.20 259.83 261.99 0.0M
2025-06-11 274.51 274.51 274.51 274.51 0.0M
2025-05-28 277.12 277.12 277.12 277.12 0.0M
2025-05-27 276.85 283.00 276.85 279.62 0.0M
2025-05-22 275.00 275.00 275.00 275.00 0.0M
2025-05-20 288.15 288.15 288.15 288.15 0.0M
2025-05-14 294.84 294.84 294.84 294.84 0.0M
2025-05-13 295.00 296.12 292.78 294.84 0.0M
2025-05-08 268.28 268.28 268.28 268.28 0.0M
2025-05-07 257.93 261.06 257.93 259.60 0.0M
2025-05-05 247.27 259.22 247.27 259.22 0.0M
2025-05-02 245.00 249.69 245.00 249.69 0.0M
2025-04-30 235.00 235.00 235.00 235.00 0.0M
2025-04-22 228.89 229.50 228.89 229.50 0.0M
2025-04-17 236.13 236.67 236.13 236.67 0.0M
2025-04-16 239.00 239.00 235.35 235.35 0.0M
2025-04-14 234.42 236.88 234.42 236.88 0.0M
2025-04-11 230.70 231.10 230.61 231.00 0.0M
2025-04-09 232.50 257.38 231.00 257.38 0.0M
2025-04-08 228.00 228.00 226.33 227.00 0.0M
2025-04-04 214.20 216.56 209.56 216.56 0.0M
2025-04-02 245.70 245.70 245.70 245.70 0.0M
2025-04-01 238.82 238.82 238.82 238.82 0.0M
2025-03-31 241.50 241.50 241.50 241.50 0.0M
2025-03-27 266.72 266.72 266.72 266.72 0.0M
2025-03-19 267.57 267.57 267.57 267.57 0.0M
2025-03-17 265.54 267.57 265.54 267.57 0.0M
2025-03-13 262.34 262.34 255.00 255.00 0.0M
2025-03-11 293.96 293.96 281.49 281.49 0.0M
2025-03-10 300.00 300.00 294.19 294.19 0.0M
2025-03-07 351.06 351.06 300.00 300.00 0.0M
2025-02-28 353.47 353.47 351.08 351.08 0.0M
2025-02-25 349.94 349.94 349.94 349.94 0.0M
2025-02-24 355.06 357.27 355.06 357.27 0.0M
2025-02-21 348.14 348.14 342.17 342.17 0.0M
2025-02-20 360.10 360.10 360.10 360.10 0.0M
2025-02-19 372.84 372.84 372.84 372.84 0.0M
2025-02-14 370.37 377.03 370.37 375.55 0.0M
2025-02-13 370.00 370.00 368.20 368.20 0.0M
2025-02-11 370.65 370.65 370.65 370.65 0.0M
2025-02-10 387.93 387.93 387.93 387.93 0.0M
2025-02-07 391.10 395.96 391.10 395.91 0.0M
2025-02-05 399.20 399.20 399.20 399.20 0.0M
2025-02-04 394.05 394.05 394.05 394.05 0.0M
2025-02-03 389.74 389.74 389.74 389.74 0.0M
2025-01-31 395.40 396.84 393.27 393.49 0.0M
2025-01-30 402.31 402.31 402.31 402.31 0.0M
2025-01-29 398.94 398.94 398.94 398.94 0.0M
2025-01-27 398.19 398.51 398.19 398.51 0.0M
2025-01-22 398.87 404.01 398.87 404.01 0.0M
2025-01-21 407.19 407.19 407.19 407.19 0.0M
2025-01-17 401.20 401.20 401.20 401.20 0.0M
2025-01-16 399.84 399.84 399.47 399.47 0.0M
2025-01-14 399.33 401.52 399.33 401.52 0.0M
2025-01-13 393.62 393.62 393.55 393.55 0.0M
2025-01-10 399.50 415.68 397.26 408.38 0.0M
2025-01-09 369.45 375.95 369.45 375.95 0.0M
2025-01-07 366.64 366.64 366.64 366.64 0.0M
2025-01-06 366.48 366.64 366.48 366.64 0.0M
2025-01-02 374.78 374.78 364.02 364.02 0.0M