Cosmo Ferrites

CSFR
🏛️ india →
230.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 247.95 247.95 243.00 247.95 1.7K
09:30 250.00 250.00 250.00 250.00 0.4K
09:35 252.00 252.00 250.00 250.00 0.4K
09:55 250.05 250.05 250.00 250.00 0.1K
10:00 252.00 252.00 252.00 252.00 0.0K
10:15 252.00 252.00 252.00 252.00 0.1K
10:35 249.00 249.00 249.00 249.00 1.6K
10:40 251.00 251.00 251.00 251.00 0.0K
10:45 250.00 250.00 249.00 249.75 0.3K
11:55 251.00 251.00 250.25 250.25 0.1K
12:05 250.30 250.30 250.25 250.25 0.1K
12:15 251.00 258.00 251.00 258.00 0.5K
12:20 265.00 265.00 265.00 265.00 0.5K
12:35 264.30 264.30 264.30 264.30 0.0K
13:00 253.55 253.55 253.55 253.55 0.1K
13:15 253.20 253.20 250.00 250.00 1.3K
13:45 250.10 250.10 250.10 250.10 0.3K
14:00 249.00 249.00 249.00 249.00 0.4K
14:05 249.05 249.05 249.05 249.05 0.1K
14:15 249.10 249.10 249.10 249.10 0.3K
14:50 252.00 252.00 252.00 252.00 0.2K
15:00 252.00 252.00 252.00 252.00 0.2K
15:15 252.00 252.00 252.00 252.00 0.0K
15:20 252.95 252.95 252.00 252.00 0.3K
15:25 252.30 252.30 252.30 252.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available