Cosmo Ferrites

CSFR
🏛️ india →
230.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 252.30 252.30 252.30 252.30 0.4K
09:30 252.00 252.00 252.00 252.00 0.0K
09:40 252.00 252.00 252.00 252.00 0.0K
09:45 252.00 252.00 252.00 252.00 0.0K
09:55 252.00 252.00 252.00 252.00 0.5K
10:00 252.00 252.00 252.00 252.00 0.2K
10:10 252.00 252.00 252.00 252.00 0.0K
10:30 252.25 252.25 252.25 252.25 0.0K
10:40 252.25 252.25 252.25 252.25 0.0K
11:15 252.00 252.00 252.00 252.00 0.1K
11:25 252.00 252.00 252.00 252.00 0.3K
12:35 255.00 255.05 255.00 255.05 0.1K
12:50 255.00 255.00 255.00 255.00 0.1K
12:55 255.00 255.00 255.00 255.00 0.4K
13:05 255.00 255.00 255.00 255.00 0.1K
13:10 254.00 254.00 254.00 254.00 0.0K
13:20 255.00 255.00 255.00 255.00 0.1K
13:30 256.25 256.25 256.25 256.25 0.0K
13:45 255.00 255.00 255.00 255.00 0.2K
14:25 256.45 256.45 256.45 256.45 0.1K
14:30 256.45 256.45 256.45 256.45 0.0K
14:35 256.45 256.45 256.45 256.45 0.0K
14:50 256.50 256.50 256.50 256.50 0.1K
15:00 256.50 256.50 253.00 253.00 0.6K
15:05 253.00 253.00 253.00 253.00 0.1K
15:10 253.00 253.00 253.00 253.00 0.2K
15:15 252.00 252.00 252.00 252.00 0.0K
15:25 251.10 254.20 251.00 254.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available